VISCOM AG O.N.
WKN 784686 | ISIN DE0007846867 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:13:00 | 0 | 5,7600 |
17.05.24 16:43:16 | 0 | 5,7600 |
17.05.24 16:13:16 | 0 | 5,7600 |
17.05.24 16:05:00 | 60 | 5,7600 |
17.05.24 15:43:25 | 0 | 5,7600 |
17.05.24 15:13:39 | 0 | 5,7600 |
17.05.24 14:43:49 | 0 | 5,7600 |
17.05.24 14:20:19 | 44 | 5,7600 |
17.05.24 14:13:17 | 0 | 5,9000 |
17.05.24 13:43:26 | 0 | 5,9000 |
17.05.24 13:13:53 | 0 | 5,9000 |
17.05.24 12:43:35 | 0 | 5,9000 |
17.05.24 12:14:10 | 0 | 5,9000 |
17.05.24 11:44:00 | 0 | 5,9000 |
17.05.24 11:13:49 | 0 | 5,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:44:08 | 0 | 5,9000 |
17.05.24 10:13:46 | 0 | 5,9000 |
17.05.24 09:44:03 | 0 | 5,9000 |
17.05.24 09:14:16 | 0 | 5,9000 |
17.05.24 08:00:36 | 0 | 6,0000 |
16.05.24 21:43:32 | 0 | 5,8000 |
16.05.24 21:14:11 | 0 | 5,8000 |
16.05.24 20:43:37 | 0 | 5,8000 |
16.05.24 20:13:46 | 0 | 5,8000 |
16.05.24 19:44:18 | 0 | 5,8000 |
16.05.24 19:14:07 | 0 | 5,8000 |
16.05.24 18:44:28 | 0 | 5,8000 |
16.05.24 18:13:44 | 0 | 5,8000 |
16.05.24 17:44:02 | 0 | 5,8000 |
16.05.24 17:13:52 | 0 | 5,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:06:15 | 293 | 5,8000 |
16.05.24 16:44:27 | 0 | 5,8000 |
16.05.24 16:13:48 | 0 | 5,8000 |
16.05.24 15:43:26 | 0 | 5,8000 |
16.05.24 15:29:19 | 80 | 5,8000 |
16.05.24 15:28:16 | 80 | 5,7800 |
16.05.24 15:13:46 | 0 | 5,8000 |
16.05.24 14:44:15 | 0 | 5,8000 |
16.05.24 14:14:04 | 0 | 5,8000 |
16.05.24 13:56:10 | 100 | 5,8000 |
16.05.24 13:44:19 | 0 | 5,8000 |
16.05.24 13:18:16 | 87 | 5,8000 |
16.05.24 13:14:11 | 0 | 5,7800 |
16.05.24 12:43:52 | 0 | 5,7800 |
16.05.24 12:14:15 | 0 | 5,7800 |