VISCOM AG O.N.
WKN 784686 | ISIN DE0007846867 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:28:16 | 80 | 5,780 |
16.05.24 15:13:46 | 0 | 5,800 |
16.05.24 14:44:15 | 0 | 5,800 |
16.05.24 14:14:04 | 0 | 5,800 |
16.05.24 13:56:10 | 100 | 5,800 |
16.05.24 13:44:19 | 0 | 5,800 |
16.05.24 13:18:16 | 87 | 5,800 |
16.05.24 13:14:11 | 0 | 5,780 |
16.05.24 12:43:52 | 0 | 5,780 |
16.05.24 12:14:15 | 0 | 5,780 |
16.05.24 11:44:25 | 0 | 5,780 |
16.05.24 11:14:04 | 0 | 5,780 |
16.05.24 10:44:28 | 0 | 5,780 |
16.05.24 10:13:10 | 0 | 5,740 |
16.05.24 09:44:16 | 0 | 5,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:14:22 | 0 | 5,800 |
16.05.24 08:00:35 | 0 | 5,800 |
15.05.24 21:44:06 | 0 | 5,800 |
15.05.24 21:14:02 | 0 | 5,800 |
15.05.24 20:44:01 | 0 | 5,800 |
15.05.24 20:14:12 | 0 | 5,800 |
15.05.24 19:44:25 | 0 | 5,800 |
15.05.24 19:14:19 | 0 | 5,800 |
15.05.24 18:43:58 | 0 | 5,800 |
15.05.24 18:14:19 | 0 | 5,800 |
15.05.24 17:43:59 | 0 | 5,800 |
15.05.24 17:16:42 | 120 | 5,800 |
15.05.24 17:14:11 | 0 | 5,800 |
15.05.24 17:01:05 | 120 | 5,800 |
15.05.24 16:53:10 | 144 | 5,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:44:21 | 0 | 5,840 |
15.05.24 16:13:29 | 0 | 5,840 |
15.05.24 15:43:30 | 0 | 5,840 |
15.05.24 15:13:37 | 0 | 5,840 |
15.05.24 14:43:58 | 0 | 5,840 |
15.05.24 14:15:51 | 85 | 5,840 |
15.05.24 14:13:19 | 0 | 6,000 |
15.05.24 13:43:11 | 0 | 6,000 |
15.05.24 13:13:31 | 0 | 6,000 |
15.05.24 12:43:05 | 0 | 6,000 |
15.05.24 12:13:02 | 0 | 6,000 |
15.05.24 11:43:10 | 0 | 6,000 |
15.05.24 11:13:07 | 0 | 6,000 |
15.05.24 10:43:54 | 0 | 6,000 |
15.05.24 10:13:54 | 0 | 6,000 |