VISCOM AG O.N.
WKN 784686 | ISIN DE0007846867 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:14 | 0 | 6,000 |
17:43:43 | 0 | 6,000 |
17:29:46 | 95 | 5,880 |
17:13:34 | 0 | 5,980 |
16:44:04 | 0 | 5,980 |
16:14:14 | 0 | 5,980 |
15:44:06 | 0 | 5,980 |
15:43:43 | 524 | 5,900 |
15:13:40 | 0 | 5,900 |
14:44:15 | 0 | 5,900 |
14:14:06 | 0 | 5,760 |
13:44:01 | 0 | 5,760 |
13:13:50 | 0 | 5,720 |
12:44:10 | 0 | 5,720 |
12:13:33 | 0 | 5,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:00 | 0 | 5,720 |
11:13:52 | 0 | 5,720 |
10:44:04 | 0 | 5,720 |
10:13:31 | 0 | 5,720 |
09:43:53 | 0 | 5,720 |
09:14:02 | 0 | 5,720 |
08:00:49 | 44 | 5,780 |
30.04.24 21:43:12 | 0 | 5,740 |
30.04.24 21:13:20 | 0 | 5,640 |
30.04.24 20:43:28 | 0 | 5,640 |
30.04.24 20:13:02 | 0 | 5,640 |
30.04.24 19:43:50 | 0 | 5,640 |
30.04.24 19:14:00 | 0 | 5,640 |
30.04.24 18:43:28 | 0 | 5,640 |
30.04.24 18:13:56 | 0 | 5,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:43:52 | 0 | 5,640 |
30.04.24 17:14:19 | 0 | 5,640 |
30.04.24 16:43:40 | 0 | 5,640 |
30.04.24 16:13:59 | 0 | 5,620 |
30.04.24 15:44:19 | 0 | 5,620 |
30.04.24 15:13:44 | 0 | 5,620 |
30.04.24 14:43:12 | 0 | 5,620 |
30.04.24 14:13:17 | 0 | 5,620 |
30.04.24 13:43:26 | 0 | 5,620 |
30.04.24 13:13:46 | 0 | 5,620 |
30.04.24 12:43:10 | 0 | 5,620 |
30.04.24 12:14:09 | 0 | 5,620 |
30.04.24 11:44:22 | 0 | 5,620 |
30.04.24 11:14:18 | 0 | 5,600 |
30.04.24 10:44:11 | 0 | 5,600 |