VISCOM AG O.N.
WKN 784686 | ISIN DE0007846867 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 16:53:04 | 100 | 5,900 |
| 17.05.24 10:20:33 | 20 | 5,900 |
| 17.05.24 09:32:16 | 200 | 5,900 |
| 16.05.24 16:40:28 | 40 | 5,800 |
| 16.05.24 09:30:45 | 1 | 5,740 |
| 15.05.24 17:17:52 | 291 | 5,780 |
| 15.05.24 16:24:09 | 300 | 5,900 |
| 15.05.24 15:56:12 | 300 | 5,860 |
| 15.05.24 13:11:13 | 700 | 5,880 |
| 15.05.24 12:21:04 | 50 | 5,900 |
| 15.05.24 11:27:59 | 500 | 5,900 |
| 15.05.24 10:41:12 | 300 | 5,900 |
| 15.05.24 09:31:02 | 11 | 6,000 |
| 15.05.24 09:21:36 | 123 | 6,000 |
| 15.05.24 09:19:58 | 100 | 6,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 09:19:57 | 500 | 6,000 |
| 14.05.24 11:46:33 | 500 | 6,000 |
| 14.05.24 11:46:30 | 500 | 6,000 |
| 14.05.24 08:46:15 | 80 | 6,300 |
| 14.05.24 08:24:23 | 100 | 6,300 |
| 13.05.24 21:39:22 | 320 | 5,840 |
| 13.05.24 21:38:53 | 380 | 5,840 |
| 13.05.24 18:46:31 | 500 | 5,840 |
| 13.05.24 18:30:31 | 1,45 Tsd. | 6,160 |
| 13.05.24 18:30:22 | 440 | 6,140 |
| 13.05.24 11:29:58 | 250 | 5,940 |
| 13.05.24 10:35:05 | 170 | 6,000 |
| 13.05.24 10:29:58 | 500 | 5,900 |
| 13.05.24 09:58:53 | 135 | 6,000 |
| 13.05.24 09:29:58 | 360 | 5,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 09:03:32 | 340 | 6,000 |
| 13.05.24 08:34:39 | 90 | 6,220 |
| 13.05.24 08:33:52 | 600 | 6,100 |
| 10.05.24 16:14:52 | 75 | 5,900 |
| 10.05.24 14:52:11 | 855 | 5,880 |
| 10.05.24 13:59:23 | 510 | 5,840 |
| 10.05.24 12:36:24 | 450 | 5,840 |
| 10.05.24 10:53:17 | 200 | 5,840 |
| 10.05.24 10:05:20 | 500 | 5,680 |
| 09.05.24 09:31:52 | 1 | 5,640 |
| 08.05.24 14:55:34 | 100 | 5,820 |
| 08.05.24 09:04:09 | 50 | 5,660 |
| 08.05.24 08:50:45 | 130 | 5,260 |
| 08.05.24 08:23:41 | 100 | 5,400 |
| 07.05.24 15:41:30 | 100 | 5,980 |