VISCOM AG O.N.
WKN 784686 | ISIN DE0007846867 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:43:04 | 0 | 4,5500 |
24.05.24 21:13:30 | 0 | 4,5500 |
24.05.24 20:43:22 | 0 | 4,5100 |
24.05.24 20:13:58 | 0 | 4,5100 |
24.05.24 19:43:27 | 0 | 4,5000 |
24.05.24 19:13:07 | 0 | 4,5000 |
24.05.24 18:49:59 | 5 | 4,7900 |
24.05.24 18:43:15 | 0 | 4,5000 |
24.05.24 18:13:04 | 0 | 4,5000 |
24.05.24 17:43:02 | 0 | 4,5000 |
24.05.24 17:13:10 | 0 | 4,5000 |
24.05.24 16:43:01 | 0 | 4,5000 |
24.05.24 16:13:10 | 0 | 4,5000 |
24.05.24 15:47:57 | 110 | 4,4600 |
24.05.24 15:43:19 | 0 | 4,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 15:14:06 | 128 | 4,4700 |
24.05.24 14:43:47 | 0 | 4,5000 |
24.05.24 14:13:51 | 0 | 4,5000 |
24.05.24 14:08:08 | 65 | 4,5400 |
24.05.24 13:44:00 | 0 | 4,5000 |
24.05.24 13:41:50 | 444 | 4,5400 |
24.05.24 13:13:11 | 0 | 4,5000 |
24.05.24 12:43:04 | 0 | 4,5000 |
24.05.24 12:13:08 | 0 | 4,5000 |
24.05.24 11:43:26 | 0 | 4,5100 |
24.05.24 11:13:36 | 0 | 4,5000 |
24.05.24 10:44:12 | 0 | 4,5000 |
24.05.24 10:14:06 | 0 | 4,5000 |
24.05.24 09:43:46 | 0 | 4,5000 |
24.05.24 09:13:28 | 0 | 4,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 08:00:28 | 0 | 4,5900 |
23.05.24 21:44:15 | 0 | 4,5900 |
23.05.24 21:38:15 | 110 | 4,5900 |
23.05.24 21:13:55 | 100 | 4,5700 |
23.05.24 21:13:32 | 0 | 4,5700 |
23.05.24 21:09:39 | 110 | 4,6100 |
23.05.24 20:43:28 | 0 | 4,6700 |
23.05.24 19:43:53 | 0 | 4,6700 |
23.05.24 19:40:10 | 40 | 4,6700 |
23.05.24 19:18:24 | 90 | 4,6200 |
23.05.24 19:18:21 | 110 | 4,6200 |
23.05.24 19:14:22 | 0 | 4,5000 |
23.05.24 18:44:17 | 0 | 4,5000 |
23.05.24 18:27:11 | 200 | 4,6200 |
23.05.24 18:23:24 | 150 | 4,6200 |