VISCOM AG O.N.
WKN 784686 | ISIN DE0007846867 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 16:43:21 | 0 | 5,2200 |
22.05.24 16:36:22 | 96 | 5,2800 |
22.05.24 16:14:03 | 0 | 5,2200 |
22.05.24 15:43:29 | 0 | 5,2800 |
22.05.24 15:13:39 | 0 | 5,2800 |
22.05.24 14:46:04 | 100 | 5,2400 |
22.05.24 14:43:08 | 0 | 5,2800 |
22.05.24 14:13:30 | 0 | 5,3200 |
22.05.24 13:43:11 | 0 | 5,3200 |
22.05.24 13:17:24 | 750 | 5,4200 |
22.05.24 13:13:10 | 0 | 5,3000 |
22.05.24 12:43:56 | 0 | 5,3000 |
22.05.24 12:14:13 | 0 | 5,3000 |
22.05.24 11:43:50 | 0 | 5,3000 |
22.05.24 11:13:25 | 0 | 5,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 11:11:27 | 118 | 5,3000 |
22.05.24 10:43:14 | 0 | 5,3200 |
22.05.24 10:33:12 | 50 | 5,4200 |
22.05.24 10:13:06 | 0 | 5,3200 |
22.05.24 09:43:31 | 0 | 5,4800 |
22.05.24 09:13:52 | 0 | 5,6000 |
22.05.24 09:08:24 | 50 | 5,6000 |
22.05.24 08:04:24 | 50 | 5,5800 |
22.05.24 08:04:17 | 400 | 5,6000 |
22.05.24 08:00:39 | 0 | 5,6600 |
21.05.24 21:44:12 | 0 | 5,6600 |
21.05.24 21:14:19 | 0 | 5,6600 |
21.05.24 20:44:24 | 0 | 5,6600 |
21.05.24 20:13:55 | 0 | 5,6600 |
21.05.24 19:43:46 | 0 | 5,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 19:14:12 | 0 | 5,6600 |
21.05.24 18:44:09 | 0 | 5,6600 |
21.05.24 18:13:12 | 0 | 5,6600 |
21.05.24 17:44:12 | 0 | 5,6600 |
21.05.24 17:14:01 | 0 | 5,6600 |
21.05.24 16:44:10 | 0 | 5,6600 |
21.05.24 16:14:15 | 0 | 5,6600 |
21.05.24 15:43:49 | 0 | 5,6600 |
21.05.24 15:14:07 | 0 | 5,6600 |
21.05.24 14:43:07 | 0 | 5,6600 |
21.05.24 14:13:04 | 0 | 5,6600 |
21.05.24 13:43:14 | 0 | 5,6600 |
21.05.24 13:13:18 | 0 | 5,6600 |
21.05.24 12:43:12 | 0 | 5,6600 |
21.05.24 12:13:20 | 0 | 5,6600 |