VISCOM SE O.N.
WKN 784686 | ISIN DE0007846867 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 16:43:34 | 0 | 4,9200 |
| 03.06.24 16:13:12 | 0 | 4,9200 |
| 03.06.24 15:43:27 | 0 | 4,9200 |
| 03.06.24 15:13:14 | 0 | 4,9200 |
| 03.06.24 14:49:30 | 5 | 4,9200 |
| 03.06.24 14:43:16 | 0 | 4,7400 |
| 03.06.24 14:13:13 | 0 | 4,7400 |
| 03.06.24 13:43:14 | 0 | 4,7400 |
| 03.06.24 13:13:21 | 0 | 4,7300 |
| 03.06.24 12:43:32 | 0 | 4,7300 |
| 03.06.24 12:13:56 | 0 | 4,7300 |
| 03.06.24 11:44:00 | 0 | 4,7300 |
| 03.06.24 11:14:12 | 0 | 4,7300 |
| 03.06.24 10:43:52 | 0 | 4,7300 |
| 03.06.24 10:13:27 | 0 | 4,7300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 09:43:50 | 0 | 4,7300 |
| 03.06.24 09:13:52 | 0 | 4,7100 |
| 03.06.24 08:00:35 | 0 | 4,7100 |
| 31.05.24 21:43:09 | 0 | 4,7100 |
| 31.05.24 21:13:13 | 0 | 4,7100 |
| 31.05.24 20:43:53 | 0 | 4,7100 |
| 31.05.24 20:14:09 | 0 | 4,7100 |
| 31.05.24 19:44:08 | 0 | 4,7100 |
| 31.05.24 19:13:23 | 0 | 4,7100 |
| 31.05.24 18:43:04 | 0 | 4,7100 |
| 31.05.24 18:13:10 | 0 | 4,7100 |
| 31.05.24 17:43:53 | 0 | 4,7100 |
| 31.05.24 17:13:53 | 0 | 4,6900 |
| 31.05.24 16:43:39 | 0 | 4,6900 |
| 31.05.24 16:25:16 | 110 | 4,6900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:13:05 | 0 | 4,6900 |
| 31.05.24 16:11:14 | 30 | 4,6900 |
| 31.05.24 15:43:35 | 0 | 4,6900 |
| 31.05.24 15:13:18 | 0 | 4,6900 |
| 31.05.24 14:43:05 | 0 | 4,6900 |
| 31.05.24 14:13:13 | 0 | 4,6100 |
| 31.05.24 13:43:12 | 0 | 4,6100 |
| 31.05.24 13:13:35 | 0 | 4,6100 |
| 31.05.24 12:44:17 | 0 | 4,6100 |
| 31.05.24 12:14:22 | 0 | 4,6100 |
| 31.05.24 11:44:17 | 0 | 4,6100 |
| 31.05.24 11:14:13 | 0 | 4,6100 |
| 31.05.24 11:08:59 | 200 | 4,6100 |
| 31.05.24 10:44:16 | 0 | 4,6100 |
| 31.05.24 10:13:26 | 0 | 4,7300 |