VISCOM SE O.N.
WKN 784686 | ISIN DE0007846867 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 16:43:29 | 0 | 4,7400 |
| 29.05.24 16:13:20 | 0 | 4,7400 |
| 29.05.24 15:43:16 | 0 | 4,7900 |
| 29.05.24 15:13:16 | 0 | 4,7900 |
| 29.05.24 14:43:00 | 0 | 4,7900 |
| 29.05.24 14:13:04 | 0 | 4,7900 |
| 29.05.24 13:43:46 | 0 | 4,7900 |
| 29.05.24 13:14:10 | 0 | 4,7900 |
| 29.05.24 12:43:28 | 0 | 4,7900 |
| 29.05.24 12:14:05 | 0 | 4,7900 |
| 29.05.24 12:04:19 | 36 | 4,7900 |
| 29.05.24 11:44:12 | 0 | 4,7800 |
| 29.05.24 11:13:29 | 0 | 4,7800 |
| 29.05.24 10:43:57 | 0 | 4,7800 |
| 29.05.24 10:14:11 | 0 | 4,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:43:58 | 0 | 4,7800 |
| 29.05.24 09:14:21 | 0 | 4,7800 |
| 29.05.24 08:00:25 | 0 | 4,7800 |
| 28.05.24 21:43:55 | 0 | 4,7800 |
| 28.05.24 21:13:54 | 0 | 4,7800 |
| 28.05.24 20:44:13 | 0 | 4,7800 |
| 28.05.24 20:13:38 | 0 | 4,7800 |
| 28.05.24 19:43:02 | 0 | 4,7800 |
| 28.05.24 19:13:48 | 0 | 4,7800 |
| 28.05.24 18:43:01 | 0 | 4,7800 |
| 28.05.24 18:25:32 | 17 | 4,7800 |
| 28.05.24 18:13:09 | 0 | 4,5400 |
| 28.05.24 17:43:35 | 0 | 4,5200 |
| 28.05.24 17:36:12 | 110 | 4,7900 |
| 28.05.24 17:13:58 | 0 | 4,7900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 16:43:42 | 0 | 4,7900 |
| 28.05.24 16:13:29 | 0 | 4,7900 |
| 28.05.24 15:43:51 | 0 | 4,7900 |
| 28.05.24 15:14:01 | 0 | 4,7900 |
| 28.05.24 14:43:49 | 0 | 4,7900 |
| 28.05.24 14:13:58 | 0 | 4,7900 |
| 28.05.24 13:44:19 | 0 | 4,7900 |
| 28.05.24 13:13:59 | 0 | 4,8400 |
| 28.05.24 12:44:21 | 0 | 4,8400 |
| 28.05.24 12:13:54 | 0 | 4,8400 |
| 28.05.24 11:43:00 | 0 | 4,8500 |
| 28.05.24 11:13:19 | 0 | 4,8600 |
| 28.05.24 10:43:21 | 0 | 4,9500 |
| 28.05.24 10:13:23 | 0 | 4,9500 |
| 28.05.24 09:44:17 | 0 | 4,5000 |