VISCOM SE O.N.
WKN 784686 | ISIN DE0007846867 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:14:13 | 0 | 4,6100 |
31.05.24 11:08:59 | 200 | 4,6100 |
31.05.24 10:44:16 | 0 | 4,6100 |
31.05.24 10:13:26 | 0 | 4,7300 |
31.05.24 09:43:38 | 0 | 4,7300 |
31.05.24 09:13:58 | 0 | 4,7900 |
31.05.24 08:00:43 | 12 | 4,8000 |
30.05.24 21:44:06 | 0 | 4,7000 |
30.05.24 21:13:07 | 0 | 4,7000 |
30.05.24 20:43:05 | 0 | 4,7000 |
30.05.24 20:13:17 | 0 | 4,7000 |
30.05.24 19:43:44 | 0 | 4,7000 |
30.05.24 19:13:00 | 0 | 4,7000 |
30.05.24 18:43:06 | 0 | 4,7200 |
30.05.24 18:13:11 | 0 | 4,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 17:43:18 | 0 | 4,7200 |
30.05.24 17:13:47 | 0 | 4,7200 |
30.05.24 16:43:24 | 0 | 4,7200 |
30.05.24 16:14:08 | 0 | 4,7200 |
30.05.24 15:43:57 | 0 | 4,7200 |
30.05.24 15:14:06 | 0 | 4,7200 |
30.05.24 14:43:56 | 0 | 4,7200 |
30.05.24 14:14:18 | 0 | 4,7200 |
30.05.24 13:44:18 | 0 | 4,7200 |
30.05.24 13:13:13 | 0 | 4,7200 |
30.05.24 12:43:57 | 0 | 4,7200 |
30.05.24 12:14:13 | 0 | 4,7200 |
30.05.24 11:43:46 | 0 | 4,7200 |
30.05.24 11:41:00 | 5 | 4,7200 |
30.05.24 11:14:14 | 0 | 4,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 10:44:17 | 0 | 4,7200 |
30.05.24 10:14:23 | 0 | 4,7200 |
30.05.24 09:44:08 | 0 | 4,7200 |
30.05.24 09:13:56 | 0 | 4,7400 |
30.05.24 08:00:37 | 0 | 4,7400 |
29.05.24 21:43:00 | 0 | 4,7400 |
29.05.24 21:13:10 | 0 | 4,7400 |
29.05.24 20:43:07 | 0 | 4,7400 |
29.05.24 20:13:24 | 0 | 4,7400 |
29.05.24 19:44:07 | 0 | 4,7400 |
29.05.24 19:13:40 | 0 | 4,7400 |
29.05.24 18:43:37 | 0 | 4,7400 |
29.05.24 18:13:59 | 0 | 4,7400 |
29.05.24 17:44:10 | 0 | 4,7400 |
29.05.24 17:14:20 | 0 | 4,7400 |