KKR + CO. INC. O.N.
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:44:09 | 0 | 94,060 |
31.05.24 21:14:06 | 0 | 93,840 |
31.05.24 20:43:39 | 0 | 93,840 |
31.05.24 20:13:55 | 0 | 93,680 |
31.05.24 19:53:45 | 1 | 93,630 |
31.05.24 19:43:57 | 0 | 93,740 |
31.05.24 19:13:31 | 0 | 93,700 |
31.05.24 18:43:42 | 0 | 93,380 |
31.05.24 18:39:42 | 75 | 93,240 |
31.05.24 18:36:56 | 1 | 93,850 |
31.05.24 18:35:15 | 1 | 93,950 |
31.05.24 18:16:01 | 21 | 94,190 |
31.05.24 18:13:45 | 0 | 93,990 |
31.05.24 18:10:19 | 50 | 93,990 |
31.05.24 18:10:16 | 13 | 93,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:01:38 | 50 | 94,530 |
31.05.24 18:00:16 | 63 | 94,250 |
31.05.24 17:56:12 | 25 | 94,900 |
31.05.24 17:54:26 | 31 | 95,000 |
31.05.24 17:43:57 | 0 | 95,390 |
31.05.24 17:14:04 | 0 | 95,440 |
31.05.24 16:43:26 | 0 | 95,440 |
31.05.24 16:13:14 | 0 | 96,440 |
31.05.24 15:43:17 | 0 | 97,670 |
31.05.24 15:41:23 | 1 | 97,810 |
31.05.24 15:39:07 | 100 | 97,030 |
31.05.24 15:13:13 | 0 | 95,910 |
31.05.24 14:45:53 | 26 | 96,030 |
31.05.24 14:43:03 | 0 | 95,950 |
31.05.24 14:25:13 | 5 | 95,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:13:31 | 0 | 95,870 |
31.05.24 13:44:01 | 0 | 95,870 |
31.05.24 13:13:42 | 0 | 95,900 |
31.05.24 12:55:34 | 100 | 95,920 |
31.05.24 12:43:42 | 0 | 95,590 |
31.05.24 12:14:12 | 0 | 95,590 |
31.05.24 11:44:17 | 0 | 95,590 |
31.05.24 11:14:18 | 0 | 95,590 |
31.05.24 10:43:16 | 0 | 95,590 |
31.05.24 10:39:39 | 4 | 95,560 |
31.05.24 10:26:05 | 15 | 95,600 |
31.05.24 10:13:15 | 0 | 95,710 |
31.05.24 09:43:11 | 0 | 95,710 |
31.05.24 09:13:25 | 0 | 95,710 |
31.05.24 08:00:27 | 0 | 95,680 |