eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

KKR + CO. INC. O.N.

WKN A2LQV6 | ISIN US48251W1045 | Aktie

Factsheet

08.05.25 22:59:31 RT

Bid: 105,540 EUR Size: 100 | Ask: 105,900 EUR Size: 100

105,540 EUR +2,85 % (+2,920)

Zeit	Vol. Stk.	Kurs
17:09:19	-	104,940
17:09:17	-	105,080
17:09:14	-	105,080
17:09:04	-	105,080
17:09:00	-	105,080
17:08:55	-	105,100
17:08:54	-	105,100
17:08:52	-	105,000
17:08:49	-	104,980
17:08:47	-	104,960
17:08:45	-	105,000
17:08:42	-	104,880
17:08:28	-	104,920
17:08:25	-	104,940
17:08:24	-	104,920

Zeit	Vol. Stk.	Kurs
17:08:22	-	104,900
17:08:14	-	104,900
17:08:03	-	104,840
17:07:53	-	104,820
17:07:51	-	104,840
17:07:49	-	104,980
17:07:40	-	104,780
17:07:25	-	104,700
17:07:22	-	104,720
17:07:21	-	104,680
17:07:14	-	104,700
17:07:11	-	104,660
17:07:10	-	104,680
17:06:59	-	104,700
17:06:48	-	104,740

Zeit	Vol. Stk.	Kurs
17:06:46	-	104,780
17:06:32	-	104,660
17:06:30	-	104,640
17:06:28	-	104,580
17:06:25	-	104,520
17:06:22	-	104,520
17:06:21	-	104,480
17:06:13	-	104,540
17:06:10	-	104,520
17:06:06	-	104,520
17:05:54	-	104,520
17:05:50	-	104,520
17:05:45	-	104,520
17:05:31	-	104,360
17:05:27	-	104,420

86
87
88
89
90
91
92
93
94