FORTINET INC. DL-,001
WKN A0YEFE | ISIN US34959E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:34 | - | 93,260 |
20:29:30 | - | 93,260 |
20:29:28 | - | 93,260 |
20:29:20 | - | 93,250 |
20:29:17 | - | 93,260 |
20:29:10 | - | 93,250 |
20:29:07 | - | 93,250 |
20:29:00 | - | 93,250 |
20:28:52 | - | 93,250 |
20:28:50 | - | 93,250 |
20:28:39 | - | 93,250 |
20:28:34 | - | 93,250 |
20:28:31 | - | 93,250 |
20:28:28 | - | 93,250 |
20:28:19 | - | 93,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:13 | - | 93,250 |
20:28:06 | - | 93,250 |
20:28:03 | - | 93,280 |
20:28:00 | - | 93,290 |
20:28:00 | - | 93,270 |
20:27:57 | - | 93,280 |
20:27:53 | - | 93,270 |
20:27:23 | - | 93,270 |
20:27:21 | - | 93,270 |
20:27:18 | - | 93,280 |
20:27:15 | - | 93,280 |
20:27:10 | - | 93,280 |
20:27:08 | - | 93,280 |
20:27:06 | - | 93,270 |
20:26:41 | - | 93,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:22 | - | 93,280 |
20:26:18 | - | 93,270 |
20:26:13 | - | 93,260 |
20:26:11 | - | 93,270 |
20:26:07 | - | 93,260 |
20:25:59 | - | 93,260 |
20:25:57 | - | 93,240 |
20:25:52 | - | 93,240 |
20:25:50 | - | 93,240 |
20:25:44 | - | 93,260 |
20:25:41 | - | 93,270 |
20:25:28 | - | 93,270 |
20:25:24 | - | 93,270 |
20:25:07 | - | 93,280 |
20:24:53 | - | 93,270 |