FORTINET INC. DL-,001
WKN A0YEFE | ISIN US34959E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:02 | - | 92,620 |
19:12:58 | - | 92,620 |
19:12:53 | - | 92,620 |
19:12:51 | - | 92,620 |
19:12:46 | - | 92,620 |
19:12:42 | - | 92,630 |
19:12:38 | - | 92,630 |
19:12:37 | - | 92,610 |
19:12:35 | - | 92,620 |
19:12:26 | - | 92,620 |
19:12:25 | - | 92,630 |
19:12:22 | - | 92,630 |
19:12:19 | - | 92,630 |
19:12:09 | - | 92,620 |
19:12:07 | - | 92,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:05 | - | 92,630 |
19:12:01 | - | 92,620 |
19:11:57 | - | 92,600 |
19:11:57 | - | 92,590 |
19:11:52 | - | 92,600 |
19:11:50 | - | 92,610 |
19:11:47 | - | 92,600 |
19:11:41 | - | 92,610 |
19:11:38 | - | 92,620 |
19:11:36 | - | 92,600 |
19:11:28 | - | 92,620 |
19:11:26 | - | 92,600 |
19:11:24 | - | 92,620 |
19:11:17 | - | 92,610 |
19:11:11 | - | 92,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:09 | - | 92,640 |
19:11:06 | - | 92,630 |
19:11:04 | - | 92,640 |
19:11:01 | - | 92,630 |
19:10:48 | - | 92,610 |
19:10:45 | - | 92,610 |
19:10:42 | - | 92,630 |
19:10:40 | - | 92,640 |
19:10:38 | - | 92,630 |
19:10:37 | - | 92,630 |
19:10:36 | - | 92,630 |
19:10:33 | - | 92,670 |
19:10:29 | - | 92,670 |
19:10:27 | - | 92,670 |
19:10:22 | - | 92,660 |