eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

LIVE NATION ENTMT.DL -,01

WKN A0H0VZ | ISIN US5380341090 | Aktie

Factsheet

17.06.25 17:12:31 RT

Bid: 124,150 EUR Size: 500 | Ask: 124,500 EUR Size: 500

124,150 EUR +1,14 % (+1,400)

Zeit	Vol. Stk.	Kurs
17:12:31	-	124,150
17:12:21	-	124,100
17:12:13	-	124,100
17:12:03	-	124,150
17:11:57	-	124,050
17:11:45	-	124,150
17:11:34	-	124,100
17:11:28	-	124,100
17:11:22	-	124,150
17:11:18	-	124,050
17:11:02	-	124,100
17:10:47	-	124,150
17:10:23	-	124,100
17:10:16	-	124,150
17:09:53	-	124,100

Zeit	Vol. Stk.	Kurs
17:09:42	-	124,100
17:08:50	-	124,050
17:08:42	-	124,100
17:08:41	-	124,100
17:07:56	-	124,050
17:07:45	-	124,050
17:07:40	-	124,000
17:07:36	-	123,850
17:07:34	-	123,950
17:07:20	-	123,900
17:07:11	-	123,950
17:07:01	-	123,900
17:06:57	-	123,900
17:06:52	-	123,900
17:05:44	-	123,900

Zeit	Vol. Stk.	Kurs
17:05:38	-	123,850
17:05:26	-	123,900
17:05:11	-	123,900
17:05:06	-	123,950
17:04:57	-	123,900
17:04:46	-	123,900
17:04:40	-	123,950
17:04:39	-	123,900
17:04:32	-	123,850
17:04:00	-	123,800
17:03:50	-	123,750
17:03:43	-	123,750
17:03:37	-	123,700
17:03:36	-	123,700
17:03:32	-	123,600

1
2
3
4
5