RAYMOND JAMES FIN. DL-,01
WKN 875072 | ISIN US7547301090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:41:39 | - | 121,000 |
| 25.04.25 19:38:47 | - | 120,000 |
| 25.04.25 19:24:35 | - | 121,000 |
| 25.04.25 16:45:52 | - | 120,000 |
| 25.04.25 16:33:50 | - | 120,000 |
| 25.04.25 16:30:47 | - | 119,000 |
| 25.04.25 16:28:27 | - | 119,000 |
| 25.04.25 16:24:08 | - | 120,000 |
| 25.04.25 16:22:44 | - | 119,000 |
| 25.04.25 16:04:37 | - | 120,000 |
| 25.04.25 15:50:38 | - | 120,000 |
| 25.04.25 15:40:09 | - | 121,000 |
| 25.04.25 15:30:46 | - | 120,000 |
| 25.04.25 15:30:27 | - | 121,000 |
| 25.04.25 15:14:10 | - | 121,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 15:13:56 | - | 120,000 |
| 25.04.25 15:03:49 | - | 120,000 |
| 25.04.25 15:03:03 | - | 121,000 |
| 25.04.25 14:43:09 | - | 120,000 |
| 25.04.25 14:01:00 | - | 120,000 |
| 25.04.25 13:29:32 | - | 120,000 |
| 25.04.25 13:29:10 | - | 121,000 |
| 25.04.25 13:24:37 | - | 120,000 |
| 25.04.25 13:23:24 | - | 121,000 |
| 25.04.25 13:23:00 | - | 120,000 |
| 25.04.25 13:18:44 | - | 121,000 |
| 25.04.25 13:18:26 | - | 120,000 |
| 25.04.25 13:18:10 | - | 121,000 |
| 25.04.25 13:16:32 | - | 121,000 |
| 25.04.25 13:16:14 | - | 120,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 13:15:37 | - | 121,000 |
| 25.04.25 12:35:46 | - | 120,000 |
| 25.04.25 09:03:25 | - | 121,000 |
| 25.04.25 09:02:09 | - | 121,000 |
| 25.04.25 08:55:16 | - | 121,000 |
| 25.04.25 08:53:52 | - | 122,000 |
| 25.04.25 08:53:11 | - | 121,000 |
| 25.04.25 08:52:54 | - | 122,000 |
| 25.04.25 08:52:28 | - | 121,000 |
| 25.04.25 08:51:46 | - | 122,000 |
| 25.04.25 08:14:52 | - | 121,000 |
| 25.04.25 08:06:45 | - | 122,000 |
| 25.04.25 07:30:02 | - | 121,000 |
| 24.04.25 22:01:57 | - | 120,000 |
| 24.04.25 22:00:09 | - | 120,000 |