RAYMOND JAMES FIN. DL-,01
WKN 875072 | ISIN US7547301090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 14:07:06 | - | 121,000 |
| 28.04.25 14:07:03 | - | 120,000 |
| 28.04.25 13:21:57 | - | 121,000 |
| 28.04.25 13:18:05 | - | 120,000 |
| 28.04.25 13:18:00 | - | 121,000 |
| 28.04.25 13:18:00 | - | 121,000 |
| 28.04.25 13:18:00 | - | 121,000 |
| 28.04.25 13:18:00 | - | 121,000 |
| 28.04.25 13:18:00 | - | 121,000 |
| 28.04.25 13:18:00 | - | 121,000 |
| 28.04.25 12:21:01 | - | 120,000 |
| 28.04.25 11:14:41 | - | 121,000 |
| 28.04.25 11:14:41 | - | 121,000 |
| 28.04.25 11:14:41 | - | 121,000 |
| 28.04.25 11:09:38 | - | 120,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 11:09:14 | - | 121,000 |
| 28.04.25 11:08:28 | - | 120,000 |
| 28.04.25 11:08:28 | - | 120,000 |
| 28.04.25 10:55:16 | - | 121,000 |
| 28.04.25 09:33:35 | - | 120,000 |
| 28.04.25 08:53:43 | - | 121,000 |
| 28.04.25 07:30:03 | - | 120,000 |
| 25.04.25 22:56:46 | - | 120,000 |
| 25.04.25 22:56:46 | - | 120,000 |
| 25.04.25 22:56:45 | - | 121,000 |
| 25.04.25 22:54:15 | - | 120,000 |
| 25.04.25 22:54:15 | - | 120,000 |
| 25.04.25 22:53:01 | - | 121,000 |
| 25.04.25 22:52:44 | - | 120,000 |
| 25.04.25 22:52:25 | - | 121,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 22:52:23 | - | 120,000 |
| 25.04.25 22:52:21 | - | 121,000 |
| 25.04.25 22:52:06 | - | 120,000 |
| 25.04.25 22:51:55 | - | 121,000 |
| 25.04.25 22:51:45 | - | 120,000 |
| 25.04.25 22:51:39 | - | 121,000 |
| 25.04.25 22:51:34 | - | 120,000 |
| 25.04.25 22:51:34 | - | 120,000 |
| 25.04.25 22:51:28 | - | 121,000 |
| 25.04.25 22:51:26 | - | 120,000 |
| 25.04.25 22:50:41 | - | 121,000 |
| 25.04.25 22:50:39 | - | 120,000 |
| 25.04.25 22:50:32 | - | 121,000 |
| 25.04.25 22:50:31 | - | 120,000 |
| 25.04.25 22:47:31 | - | 121,000 |