RAYMOND JAMES FIN. DL-,01
WKN 875072 | ISIN US7547301090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 08:22:34 | - | 120,000 |
| 29.04.25 08:21:37 | - | 121,000 |
| 29.04.25 08:05:11 | - | 121,000 |
| 29.04.25 07:30:02 | - | 121,000 |
| 28.04.25 22:00:05 | - | 120,000 |
| 28.04.25 21:44:23 | - | 120,000 |
| 28.04.25 21:37:25 | - | 119,000 |
| 28.04.25 21:35:21 | - | 120,000 |
| 28.04.25 21:35:02 | - | 119,000 |
| 28.04.25 21:32:49 | - | 120,000 |
| 28.04.25 21:32:40 | - | 119,000 |
| 28.04.25 21:32:40 | - | 119,000 |
| 28.04.25 21:32:34 | - | 120,000 |
| 28.04.25 21:32:30 | - | 119,000 |
| 28.04.25 21:32:25 | - | 120,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 21:32:04 | - | 119,000 |
| 28.04.25 21:32:04 | - | 119,000 |
| 28.04.25 21:32:04 | - | 119,000 |
| 28.04.25 21:31:13 | - | 120,000 |
| 28.04.25 18:37:16 | - | 119,000 |
| 28.04.25 18:37:16 | - | 119,000 |
| 28.04.25 18:37:16 | - | 119,000 |
| 28.04.25 18:35:49 | - | 120,000 |
| 28.04.25 18:00:57 | - | 119,000 |
| 28.04.25 18:00:57 | - | 119,000 |
| 28.04.25 18:00:57 | - | 119,000 |
| 28.04.25 18:00:57 | - | 119,000 |
| 28.04.25 18:00:56 | - | 120,000 |
| 28.04.25 18:00:54 | - | 119,000 |
| 28.04.25 18:00:49 | - | 120,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 18:00:49 | - | 120,000 |
| 28.04.25 18:00:48 | - | 119,000 |
| 28.04.25 18:00:45 | - | 120,000 |
| 28.04.25 18:00:43 | - | 119,000 |
| 28.04.25 18:00:43 | - | 119,000 |
| 28.04.25 18:00:43 | - | 119,000 |
| 28.04.25 18:00:43 | - | 119,000 |
| 28.04.25 18:00:40 | - | 120,000 |
| 28.04.25 18:00:29 | - | 119,000 |
| 28.04.25 18:00:29 | - | 119,000 |
| 28.04.25 18:00:29 | - | 119,000 |
| 28.04.25 18:00:29 | - | 119,000 |
| 28.04.25 18:00:28 | - | 120,000 |
| 28.04.25 18:00:20 | - | 119,000 |
| 28.04.25 18:00:20 | - | 119,000 |