RAYMOND JAMES FIN. DL-,01
WKN 875072 | ISIN US7547301090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 17:24:32 | - | 119,000 |
| 28.04.25 16:38:08 | - | 120,000 |
| 28.04.25 16:38:08 | - | 120,000 |
| 28.04.25 16:38:04 | - | 121,000 |
| 28.04.25 16:37:59 | - | 120,000 |
| 28.04.25 16:37:58 | - | 121,000 |
| 28.04.25 16:36:09 | - | 120,000 |
| 28.04.25 16:36:09 | - | 120,000 |
| 28.04.25 16:36:09 | - | 120,000 |
| 28.04.25 16:36:09 | - | 120,000 |
| 28.04.25 16:36:09 | - | 120,000 |
| 28.04.25 16:36:09 | - | 120,000 |
| 28.04.25 16:36:09 | - | 120,000 |
| 28.04.25 16:36:08 | - | 121,000 |
| 28.04.25 16:31:38 | - | 120,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 16:31:28 | - | 121,000 |
| 28.04.25 16:31:22 | - | 120,000 |
| 28.04.25 16:03:54 | - | 121,000 |
| 28.04.25 16:00:31 | - | 120,000 |
| 28.04.25 16:00:17 | - | 121,000 |
| 28.04.25 16:00:17 | - | 121,000 |
| 28.04.25 16:00:17 | - | 121,000 |
| 28.04.25 16:00:17 | - | 121,000 |
| 28.04.25 16:00:17 | - | 121,000 |
| 28.04.25 16:00:17 | - | 121,000 |
| 28.04.25 16:00:17 | - | 121,000 |
| 28.04.25 16:00:17 | - | 121,000 |
| 28.04.25 15:38:29 | - | 121,000 |
| 28.04.25 15:36:25 | - | 120,000 |
| 28.04.25 15:36:03 | - | 121,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 15:35:59 | - | 120,000 |
| 28.04.25 15:35:59 | - | 120,000 |
| 28.04.25 15:35:58 | - | 121,000 |
| 28.04.25 15:33:44 | - | 120,000 |
| 28.04.25 15:30:25 | - | 121,000 |
| 28.04.25 14:42:13 | - | 121,000 |
| 28.04.25 14:36:58 | - | 120,000 |
| 28.04.25 14:36:58 | - | 120,000 |
| 28.04.25 14:32:47 | - | 121,000 |
| 28.04.25 14:32:12 | - | 120,000 |
| 28.04.25 14:31:57 | - | 121,000 |
| 28.04.25 14:29:38 | - | 120,000 |
| 28.04.25 14:29:37 | - | 121,000 |
| 28.04.25 14:29:37 | - | 121,000 |
| 28.04.25 14:07:13 | - | 120,000 |