RAYMOND JAMES FIN. DL-,01
WKN 875072 | ISIN US7547301090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 17:27:42 | - | 120,000 |
| 28.04.25 17:27:32 | - | 119,000 |
| 28.04.25 17:27:28 | - | 120,000 |
| 28.04.25 17:27:09 | - | 119,000 |
| 28.04.25 17:27:08 | - | 120,000 |
| 28.04.25 17:27:06 | - | 119,000 |
| 28.04.25 17:26:57 | - | 120,000 |
| 28.04.25 17:26:37 | - | 119,000 |
| 28.04.25 17:26:37 | - | 119,000 |
| 28.04.25 17:26:37 | - | 119,000 |
| 28.04.25 17:26:37 | - | 119,000 |
| 28.04.25 17:26:34 | - | 120,000 |
| 28.04.25 17:26:32 | - | 119,000 |
| 28.04.25 17:26:31 | - | 120,000 |
| 28.04.25 17:26:31 | - | 120,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 17:26:29 | - | 119,000 |
| 28.04.25 17:26:29 | - | 119,000 |
| 28.04.25 17:26:20 | - | 120,000 |
| 28.04.25 17:26:04 | - | 119,000 |
| 28.04.25 17:26:04 | - | 119,000 |
| 28.04.25 17:25:56 | - | 120,000 |
| 28.04.25 17:25:56 | - | 120,000 |
| 28.04.25 17:25:35 | - | 119,000 |
| 28.04.25 17:25:34 | - | 120,000 |
| 28.04.25 17:25:26 | - | 119,000 |
| 28.04.25 17:25:26 | - | 119,000 |
| 28.04.25 17:25:26 | - | 119,000 |
| 28.04.25 17:25:26 | - | 119,000 |
| 28.04.25 17:25:19 | - | 120,000 |
| 28.04.25 17:25:19 | - | 120,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 17:25:19 | - | 120,000 |
| 28.04.25 17:25:19 | - | 120,000 |
| 28.04.25 17:25:19 | - | 120,000 |
| 28.04.25 17:25:19 | - | 120,000 |
| 28.04.25 17:25:19 | - | 120,000 |
| 28.04.25 17:25:08 | - | 119,000 |
| 28.04.25 17:24:36 | - | 120,000 |
| 28.04.25 17:24:36 | - | 120,000 |
| 28.04.25 17:24:36 | - | 120,000 |
| 28.04.25 17:24:36 | - | 120,000 |
| 28.04.25 17:24:36 | - | 120,000 |
| 28.04.25 17:24:36 | - | 120,000 |
| 28.04.25 17:24:36 | - | 120,000 |
| 28.04.25 17:24:36 | - | 120,000 |
| 28.04.25 17:24:32 | - | 119,000 |