Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:09 | 100 | 167,70 |
16:55:51 | 100 | 167,61 |
16:55:51 | 100 | 167,61 |
16:50:17 | 100 | 167,79 |
16:37:26 | 100 | 168,23 |
16:37:26 | 100 | 168,35 |
16:36:31 | 100 | 168,68 |
16:34:09 | 100 | 168,92 |
16:33:42 | 100 | 169,06 |
16:33:42 | 100 | 169,08 |
16:15:07 | 108 | 168,92 |
16:13:38 | 100 | 168,94 |
15:54:59 | 100 | 169,27 |
15:48:04 | 100 | 169,09 |
15:48:04 | 100 | 169,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:19 | 924 | 169,28 |
15:44:07 | 100 | 168,50 |
28.07.25 21:59:59 | 100 | 167,36 |
28.07.25 21:59:54 | 100 | 167,34 |
28.07.25 21:59:49 | 100 | 167,39 |
28.07.25 21:59:49 | 100 | 167,39 |
28.07.25 21:59:49 | 100 | 167,38 |
28.07.25 21:59:49 | 100 | 167,37 |
28.07.25 21:59:48 | 100 | 167,36 |
28.07.25 21:59:48 | 100 | 167,36 |
28.07.25 21:59:46 | 100 | 167,37 |
28.07.25 21:59:41 | 100 | 167,28 |
28.07.25 21:59:30 | 100 | 167,28 |
28.07.25 21:59:25 | 100 | 167,28 |
28.07.25 21:59:24 | 100 | 167,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 21:59:02 | 100 | 167,26 |
28.07.25 21:58:49 | 100 | 167,27 |
28.07.25 21:58:36 | 100 | 167,29 |
28.07.25 21:58:32 | 100 | 167,27 |
28.07.25 21:58:30 | 100 | 167,26 |
28.07.25 21:53:55 | 200 | 167,51 |
28.07.25 21:50:04 | 100 | 167,44 |
28.07.25 21:48:37 | 100 | 167,51 |
28.07.25 21:46:54 | 100 | 167,51 |
28.07.25 21:45:28 | 100 | 167,47 |
28.07.25 21:45:28 | 100 | 167,47 |
28.07.25 21:43:15 | 100 | 167,36 |
28.07.25 21:40:43 | 100 | 167,48 |
28.07.25 21:40:38 | 100 | 167,44 |
28.07.25 21:33:07 | 100 | 167,34 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login