Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:10:00 | - | 166,4600 |
02.10.25 22:00:02 | 163,03 Tsd. | 166,4600 |
02.10.25 21:59:59 | 1,40 Tsd. | 166,4700 |
02.10.25 21:59:59 | 100 | 166,4700 |
02.10.25 21:59:59 | 138 | 166,4600 |
02.10.25 21:59:58 | 100 | 166,4600 |
02.10.25 21:59:58 | 170 | 166,4600 |
02.10.25 21:59:55 | 100 | 166,4800 |
02.10.25 21:59:54 | 100 | 166,4500 |
02.10.25 21:59:54 | 100 | 166,4500 |
02.10.25 21:59:54 | 100 | 166,4600 |
02.10.25 21:59:54 | 100 | 166,4700 |
02.10.25 21:59:53 | 100 | 166,4600 |
02.10.25 21:59:53 | 100 | 166,4800 |
02.10.25 21:59:53 | 100 | 166,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:59:53 | 100 | 166,4700 |
02.10.25 21:59:52 | 100 | 166,4500 |
02.10.25 21:59:52 | 100 | 166,4600 |
02.10.25 21:59:51 | 100 | 166,4350 |
02.10.25 21:59:50 | 100 | 166,4000 |
02.10.25 21:59:50 | 100 | 166,4000 |
02.10.25 21:59:49 | 100 | 166,4225 |
02.10.25 21:59:49 | 100 | 166,4250 |
02.10.25 21:59:49 | 100 | 166,4250 |
02.10.25 21:59:49 | 100 | 166,4000 |
02.10.25 21:59:49 | 100 | 166,4000 |
02.10.25 21:59:49 | 100 | 166,4000 |
02.10.25 21:59:49 | 100 | 166,4000 |
02.10.25 21:59:49 | 100 | 166,4000 |
02.10.25 21:59:49 | 100 | 166,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:59:49 | 100 | 166,4050 |
02.10.25 21:59:49 | 100 | 166,4200 |
02.10.25 21:59:49 | 100 | 166,4400 |
02.10.25 21:59:49 | 100 | 166,4300 |
02.10.25 21:59:49 | 100 | 166,4000 |
02.10.25 21:59:49 | 100 | 166,4000 |
02.10.25 21:59:49 | 100 | 166,4500 |
02.10.25 21:59:49 | 100 | 166,4400 |
02.10.25 21:59:49 | 100 | 166,4400 |
02.10.25 21:59:49 | 100 | 166,4400 |
02.10.25 21:59:49 | 100 | 166,4500 |
02.10.25 21:59:49 | 100 | 166,4100 |
02.10.25 21:59:49 | 100 | 166,4400 |
02.10.25 21:59:49 | 100 | 166,4500 |
02.10.25 21:59:49 | 100 | 166,4300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login