Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 162,4400 |
| 24.10.25 22:00:02 | 295,36 Tsd. | 162,4400 |
| 24.10.25 22:00:00 | 615 | 162,4400 |
| 24.10.25 21:59:59 | 180 | 162,4300 |
| 24.10.25 21:59:59 | 900 | 162,4900 |
| 24.10.25 21:59:59 | 154 | 162,4800 |
| 24.10.25 21:59:59 | 1,08 Tsd. | 162,4800 |
| 24.10.25 21:59:59 | 100 | 162,4700 |
| 24.10.25 21:59:59 | 100 | 162,4150 |
| 24.10.25 21:59:59 | 100 | 162,4100 |
| 24.10.25 21:59:59 | 100 | 162,4000 |
| 24.10.25 21:59:59 | 100 | 162,4000 |
| 24.10.25 21:59:59 | 100 | 162,4000 |
| 24.10.25 21:59:59 | 100 | 162,4000 |
| 24.10.25 21:59:58 | 100 | 162,4300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:57 | 126 | 162,4000 |
| 24.10.25 21:59:57 | 160 | 162,4000 |
| 24.10.25 21:59:57 | 128 | 162,4000 |
| 24.10.25 21:59:56 | 310 | 162,4000 |
| 24.10.25 21:59:56 | 100 | 162,4000 |
| 24.10.25 21:59:55 | 100 | 162,4050 |
| 24.10.25 21:59:55 | 100 | 162,4000 |
| 24.10.25 21:59:55 | 100 | 162,4000 |
| 24.10.25 21:59:55 | 100 | 162,3700 |
| 24.10.25 21:59:55 | 136 | 162,3700 |
| 24.10.25 21:59:54 | 250 | 162,3600 |
| 24.10.25 21:59:54 | 100 | 162,3700 |
| 24.10.25 21:59:53 | 600 | 162,4000 |
| 24.10.25 21:59:53 | 100 | 162,4000 |
| 24.10.25 21:59:53 | 100 | 162,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:53 | 100 | 162,4000 |
| 24.10.25 21:59:53 | 100 | 162,4000 |
| 24.10.25 21:59:52 | 100 | 162,3600 |
| 24.10.25 21:59:52 | 100 | 162,4000 |
| 24.10.25 21:59:52 | 100 | 162,3700 |
| 24.10.25 21:59:52 | 100 | 162,4000 |
| 24.10.25 21:59:51 | 100 | 162,4000 |
| 24.10.25 21:59:51 | 100 | 162,4000 |
| 24.10.25 21:59:51 | 100 | 162,4000 |
| 24.10.25 21:59:51 | 137 | 162,3700 |
| 24.10.25 21:59:51 | 100 | 162,3900 |
| 24.10.25 21:59:51 | 100 | 162,3700 |
| 24.10.25 21:59:51 | 100 | 162,4000 |
| 24.10.25 21:59:51 | 100 | 162,4000 |
| 24.10.25 21:59:50 | 100 | 162,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login