Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:15 | 100 | 167,5875 |
16:59:15 | 100 | 167,5850 |
16:59:08 | 100 | 167,5850 |
16:59:08 | 100 | 167,5875 |
16:58:40 | 100 | 167,6700 |
16:58:40 | 100 | 167,6400 |
16:58:40 | 100 | 167,6900 |
16:58:40 | 100 | 167,7000 |
16:58:36 | 100 | 167,5200 |
16:57:37 | 100 | 167,5200 |
16:57:15 | 100 | 167,5150 |
16:57:03 | 100 | 167,5600 |
16:56:47 | 100 | 167,5100 |
16:56:40 | 100 | 167,5550 |
16:56:40 | 272 | 167,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:40 | 200 | 167,5850 |
16:56:40 | 200 | 167,5850 |
16:56:40 | 100 | 167,5850 |
16:56:40 | 100 | 167,5850 |
16:56:10 | 100 | 167,5900 |
16:56:02 | 100 | 167,6100 |
16:55:51 | 100 | 167,6100 |
16:55:51 | 100 | 167,6100 |
16:54:56 | 100 | 167,6850 |
16:54:42 | 100 | 167,6900 |
16:54:30 | 100 | 167,7100 |
16:54:30 | 100 | 167,6850 |
16:53:45 | 100 | 167,6200 |
16:53:45 | 100 | 167,6600 |
16:53:45 | 100 | 167,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:45 | 100 | 167,6100 |
16:53:45 | 100 | 167,6100 |
16:52:53 | 100 | 167,7450 |
16:52:17 | 100 | 167,7450 |
16:51:19 | 100 | 167,7300 |
16:50:37 | 100 | 167,7900 |
16:50:17 | 100 | 167,8300 |
16:50:17 | 120 | 167,8300 |
16:50:17 | 100 | 167,7900 |
16:49:42 | 217 | 167,8961 |
16:49:15 | 100 | 167,8300 |
16:48:12 | 100 | 167,9800 |
16:48:12 | 100 | 168,0100 |
16:48:12 | 100 | 167,9900 |
16:48:12 | 179 | 167,9900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login