Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:10:00 | - | 145,3200 |
23.05.25 22:00:02 | 150,25 Tsd. | 145,3200 |
23.05.25 21:59:59 | 1,39 Tsd. | 145,3600 |
23.05.25 21:59:59 | 500 | 145,3300 |
23.05.25 21:59:59 | 406 | 145,3200 |
23.05.25 21:59:59 | 120 | 145,3200 |
23.05.25 21:59:59 | 1,31 Tsd. | 145,3100 |
23.05.25 21:59:59 | 400 | 145,3200 |
23.05.25 21:59:59 | 300 | 145,3300 |
23.05.25 21:59:59 | 3,34 Tsd. | 145,3400 |
23.05.25 21:59:59 | 200 | 145,3500 |
23.05.25 21:59:59 | 100 | 145,3800 |
23.05.25 21:59:59 | 198 | 145,3800 |
23.05.25 21:59:58 | 100 | 145,3800 |
23.05.25 21:59:58 | 100 | 145,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:58 | 100 | 145,3800 |
23.05.25 21:59:58 | 100 | 145,3700 |
23.05.25 21:59:58 | 100 | 145,3700 |
23.05.25 21:59:58 | 100 | 145,3700 |
23.05.25 21:59:58 | 100 | 145,3700 |
23.05.25 21:59:57 | 100 | 145,3700 |
23.05.25 21:59:57 | 200 | 145,3700 |
23.05.25 21:59:57 | 100 | 145,3700 |
23.05.25 21:59:57 | 500 | 145,3700 |
23.05.25 21:59:57 | 100 | 145,3700 |
23.05.25 21:59:57 | 100 | 145,3700 |
23.05.25 21:59:55 | 100 | 145,3300 |
23.05.25 21:59:54 | 100 | 145,3500 |
23.05.25 21:59:54 | 170 | 145,3000 |
23.05.25 21:59:53 | 157 | 145,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:53 | 150 | 145,3200 |
23.05.25 21:59:52 | 100 | 145,3300 |
23.05.25 21:59:52 | 100 | 145,3400 |
23.05.25 21:59:52 | 215 | 145,3100 |
23.05.25 21:59:52 | 100 | 145,3300 |
23.05.25 21:59:51 | 100 | 145,3450 |
23.05.25 21:59:51 | 100 | 145,3450 |
23.05.25 21:59:51 | 100 | 145,3450 |
23.05.25 21:59:49 | 100 | 145,3150 |
23.05.25 21:59:49 | 100 | 145,3100 |
23.05.25 21:59:49 | 100 | 145,3150 |
23.05.25 21:59:49 | 100 | 145,2800 |
23.05.25 21:59:49 | 100 | 145,3400 |
23.05.25 21:59:49 | 100 | 145,3600 |
23.05.25 21:59:49 | 100 | 145,3500 |