Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 23:00:00 | - | 160,0000 |
03.07.25 21:30:00 | - | 160,0000 |
03.07.25 19:10:00 | - | 160,0000 |
03.07.25 19:00:02 | 90,75 Tsd. | 160,0000 |
03.07.25 19:00:00 | 100 | 159,8000 |
03.07.25 19:00:00 | 100 | 159,8000 |
03.07.25 19:00:00 | 200 | 159,8000 |
03.07.25 18:59:59 | 525 | 159,8000 |
03.07.25 18:59:59 | 600 | 159,8000 |
03.07.25 18:59:59 | 211 | 159,9200 |
03.07.25 18:59:59 | 238 | 159,9200 |
03.07.25 18:59:59 | 211 | 159,9100 |
03.07.25 18:59:59 | 449 | 159,9100 |
03.07.25 18:59:59 | 100 | 159,9200 |
03.07.25 18:59:59 | 245 | 159,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:59 | 205 | 159,8100 |
03.07.25 18:59:57 | 102 | 159,9000 |
03.07.25 18:59:55 | 180 | 159,9200 |
03.07.25 18:59:54 | 118 | 159,9200 |
03.07.25 18:59:54 | 125 | 159,9100 |
03.07.25 18:59:50 | 100 | 159,8600 |
03.07.25 18:59:47 | 100 | 159,8600 |
03.07.25 18:59:45 | 100 | 159,9000 |
03.07.25 18:59:45 | 100 | 159,8150 |
03.07.25 18:59:45 | 232 | 159,8600 |
03.07.25 18:59:45 | 100 | 159,8400 |
03.07.25 18:59:45 | 146 | 159,8200 |
03.07.25 18:59:44 | 154 | 159,8200 |
03.07.25 18:59:44 | 100 | 159,8200 |
03.07.25 18:59:44 | 129 | 159,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:44 | 100 | 159,8300 |
03.07.25 18:59:44 | 100 | 159,8200 |
03.07.25 18:59:39 | 107 | 159,8000 |
03.07.25 18:59:35 | 100 | 159,8450 |
03.07.25 18:59:35 | 100 | 159,8200 |
03.07.25 18:59:34 | 100 | 159,8800 |
03.07.25 18:59:29 | 100 | 159,8300 |
03.07.25 18:59:28 | 146 | 159,8200 |
03.07.25 18:59:26 | 100 | 159,8450 |
03.07.25 18:59:26 | 100 | 159,8500 |
03.07.25 18:59:23 | 478 | 159,8400 |
03.07.25 18:59:23 | 100 | 159,8600 |
03.07.25 18:59:23 | 100 | 159,8600 |
03.07.25 18:59:23 | 100 | 159,8600 |
03.07.25 18:59:22 | 101 | 159,8550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login