RAYMOND JAMES FIN. DL-,01
WKN 875072 | ISIN US7547301090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 22:00:04 | - | 125,000 |
| 02.05.25 19:13:42 | - | 125,000 |
| 02.05.25 19:12:11 | - | 124,000 |
| 02.05.25 19:12:11 | - | 124,000 |
| 02.05.25 19:11:49 | - | 125,000 |
| 02.05.25 19:11:49 | - | 125,000 |
| 02.05.25 19:11:49 | - | 125,000 |
| 02.05.25 19:11:49 | - | 125,000 |
| 02.05.25 19:11:49 | - | 125,000 |
| 02.05.25 19:11:49 | - | 125,000 |
| 02.05.25 19:11:47 | - | 124,000 |
| 02.05.25 19:11:47 | - | 124,000 |
| 02.05.25 19:11:45 | - | 125,000 |
| 02.05.25 19:11:45 | - | 125,000 |
| 02.05.25 19:11:41 | - | 124,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 19:11:41 | - | 124,000 |
| 02.05.25 18:36:17 | - | 125,000 |
| 02.05.25 18:36:17 | - | 125,000 |
| 02.05.25 18:36:16 | - | 124,000 |
| 02.05.25 18:36:12 | - | 125,000 |
| 02.05.25 18:35:48 | - | 124,000 |
| 02.05.25 18:35:48 | - | 124,000 |
| 02.05.25 18:35:47 | - | 125,000 |
| 02.05.25 18:35:37 | - | 124,000 |
| 02.05.25 18:35:37 | - | 124,000 |
| 02.05.25 18:35:34 | - | 125,000 |
| 02.05.25 18:35:17 | - | 124,000 |
| 02.05.25 18:34:50 | - | 125,000 |
| 02.05.25 18:34:50 | - | 125,000 |
| 02.05.25 18:34:50 | - | 125,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 18:34:48 | - | 124,000 |
| 02.05.25 18:34:41 | - | 125,000 |
| 02.05.25 18:34:41 | - | 125,000 |
| 02.05.25 18:34:40 | - | 124,000 |
| 02.05.25 18:34:37 | - | 125,000 |
| 02.05.25 18:34:36 | - | 124,000 |
| 02.05.25 18:34:17 | - | 125,000 |
| 02.05.25 18:34:17 | - | 125,000 |
| 02.05.25 18:34:17 | - | 125,000 |
| 02.05.25 18:34:16 | - | 124,000 |
| 02.05.25 18:33:28 | - | 125,000 |
| 02.05.25 18:33:26 | - | 124,000 |
| 02.05.25 18:33:21 | - | 125,000 |
| 02.05.25 18:33:21 | - | 125,000 |
| 02.05.25 18:33:02 | - | 124,000 |