RAYMOND JAMES FIN. DL-,01
WKN 875072 | ISIN US7547301090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 18:00:56 | - | 120,000 |
| 28.04.25 18:00:54 | - | 119,000 |
| 28.04.25 18:00:49 | - | 120,000 |
| 28.04.25 18:00:49 | - | 120,000 |
| 28.04.25 18:00:48 | - | 119,000 |
| 28.04.25 18:00:45 | - | 120,000 |
| 28.04.25 18:00:43 | - | 119,000 |
| 28.04.25 18:00:43 | - | 119,000 |
| 28.04.25 18:00:43 | - | 119,000 |
| 28.04.25 18:00:43 | - | 119,000 |
| 28.04.25 18:00:40 | - | 120,000 |
| 28.04.25 18:00:29 | - | 119,000 |
| 28.04.25 18:00:29 | - | 119,000 |
| 28.04.25 18:00:29 | - | 119,000 |
| 28.04.25 18:00:29 | - | 119,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 18:00:28 | - | 120,000 |
| 28.04.25 18:00:20 | - | 119,000 |
| 28.04.25 18:00:20 | - | 119,000 |
| 28.04.25 18:00:20 | - | 119,000 |
| 28.04.25 18:00:20 | - | 119,000 |
| 28.04.25 18:00:20 | - | 119,000 |
| 28.04.25 18:00:20 | - | 119,000 |
| 28.04.25 18:00:18 | - | 120,000 |
| 28.04.25 18:00:17 | - | 119,000 |
| 28.04.25 17:55:14 | - | 120,000 |
| 28.04.25 17:55:14 | - | 120,000 |
| 28.04.25 17:55:09 | - | 119,000 |
| 28.04.25 17:54:59 | - | 120,000 |
| 28.04.25 17:54:58 | - | 119,000 |
| 28.04.25 17:54:45 | - | 120,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 17:54:44 | - | 119,000 |
| 28.04.25 17:52:47 | - | 120,000 |
| 28.04.25 17:45:36 | - | 119,000 |
| 28.04.25 17:36:43 | - | 120,000 |
| 28.04.25 17:36:42 | - | 119,000 |
| 28.04.25 17:36:42 | - | 119,000 |
| 28.04.25 17:36:38 | - | 120,000 |
| 28.04.25 17:33:23 | - | 119,000 |
| 28.04.25 17:33:22 | - | 120,000 |
| 28.04.25 17:33:22 | - | 120,000 |
| 28.04.25 17:33:18 | - | 119,000 |
| 28.04.25 17:33:18 | - | 119,000 |
| 28.04.25 17:33:18 | - | 119,000 |
| 28.04.25 17:33:18 | - | 119,000 |
| 28.04.25 17:33:18 | - | 119,000 |