RAYMOND JAMES FIN. DL-,01
WKN 875072 | ISIN US7547301090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 18:10:10 | - | 119,000 |
| 24.04.25 18:10:05 | - | 120,000 |
| 24.04.25 17:46:12 | - | 120,000 |
| 24.04.25 17:44:12 | - | 121,000 |
| 24.04.25 16:53:47 | - | 120,000 |
| 24.04.25 16:14:35 | - | 119,000 |
| 24.04.25 16:03:57 | - | 119,000 |
| 24.04.25 15:55:49 | - | 119,000 |
| 24.04.25 15:53:07 | - | 119,000 |
| 24.04.25 15:49:23 | - | 119,000 |
| 24.04.25 15:40:30 | - | 119,000 |
| 24.04.25 15:38:22 | - | 120,000 |
| 24.04.25 15:35:59 | - | 117,000 |
| 24.04.25 15:34:29 | - | 118,000 |
| 24.04.25 15:33:11 | - | 116,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 15:31:10 | - | 117,000 |
| 24.04.25 15:30:33 | - | 116,000 |
| 24.04.25 15:23:47 | - | 119,000 |
| 24.04.25 15:13:35 | - | 118,000 |
| 24.04.25 15:07:39 | - | 118,000 |
| 24.04.25 15:04:59 | - | 118,000 |
| 24.04.25 14:36:29 | - | 118,000 |
| 24.04.25 14:35:08 | - | 117,000 |
| 24.04.25 14:34:02 | - | 118,000 |
| 24.04.25 14:33:01 | - | 117,000 |
| 24.04.25 14:31:09 | - | 118,000 |
| 24.04.25 14:30:24 | - | 117,000 |
| 24.04.25 14:20:26 | - | 117,000 |
| 24.04.25 14:20:02 | - | 118,000 |
| 24.04.25 14:19:32 | - | 118,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 14:19:15 | - | 117,000 |
| 24.04.25 14:18:40 | - | 118,000 |
| 24.04.25 14:11:47 | - | 117,000 |
| 24.04.25 13:00:44 | - | 117,000 |
| 24.04.25 12:54:49 | - | 118,000 |
| 24.04.25 12:54:23 | - | 117,000 |
| 24.04.25 12:41:39 | - | 117,000 |
| 24.04.25 09:24:22 | - | 118,000 |
| 24.04.25 09:07:32 | - | 119,000 |
| 24.04.25 09:06:24 | - | 118,000 |
| 24.04.25 09:06:07 | - | 119,000 |
| 24.04.25 07:57:53 | - | 119,000 |
| 24.04.25 07:30:02 | - | 119,000 |
| 23.04.25 22:56:28 | - | 119,000 |
| 23.04.25 22:39:32 | - | 119,000 |