RAYMOND JAMES FIN. DL-,01
WKN 875072 | ISIN US7547301090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 20:45:41 | - | 119,000 |
| 23.04.25 20:45:41 | - | 119,000 |
| 23.04.25 20:45:40 | - | 120,000 |
| 23.04.25 20:45:40 | - | 120,000 |
| 23.04.25 20:45:38 | - | 119,000 |
| 23.04.25 20:45:38 | - | 119,000 |
| 23.04.25 20:45:38 | - | 119,000 |
| 23.04.25 20:45:37 | - | 120,000 |
| 23.04.25 20:45:27 | - | 119,000 |
| 23.04.25 19:39:42 | - | 120,000 |
| 23.04.25 19:39:39 | - | 119,000 |
| 23.04.25 19:39:32 | - | 119,000 |
| 23.04.25 19:39:20 | - | 120,000 |
| 23.04.25 19:39:16 | - | 120,000 |
| 23.04.25 19:39:02 | - | 119,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 19:39:01 | - | 120,000 |
| 23.04.25 19:38:37 | - | 119,000 |
| 23.04.25 19:38:32 | - | 119,000 |
| 23.04.25 19:38:16 | - | 120,000 |
| 23.04.25 19:38:01 | - | 120,000 |
| 23.04.25 19:00:30 | - | 120,000 |
| 23.04.25 18:53:24 | - | 120,000 |
| 23.04.25 18:53:16 | - | 119,000 |
| 23.04.25 18:53:13 | - | 120,000 |
| 23.04.25 18:52:24 | - | 120,000 |
| 23.04.25 18:48:50 | - | 119,000 |
| 23.04.25 18:48:13 | - | 120,000 |
| 23.04.25 18:35:01 | - | 120,000 |
| 23.04.25 18:34:15 | - | 119,000 |
| 23.04.25 18:33:38 | - | 120,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 18:11:41 | - | 119,000 |
| 23.04.25 18:11:01 | - | 120,000 |
| 23.04.25 18:08:09 | - | 119,000 |
| 23.04.25 18:07:18 | - | 120,000 |
| 23.04.25 17:53:58 | - | 120,000 |
| 23.04.25 17:53:32 | - | 119,000 |
| 23.04.25 17:48:48 | - | 120,000 |
| 23.04.25 17:26:08 | - | 120,000 |
| 23.04.25 17:24:36 | - | 121,000 |
| 23.04.25 17:23:37 | - | 120,000 |
| 23.04.25 16:49:17 | - | 121,000 |
| 23.04.25 16:32:37 | - | 122,000 |
| 23.04.25 16:22:35 | - | 121,000 |
| 23.04.25 16:21:24 | - | 120,000 |
| 23.04.25 16:18:10 | - | 120,000 |