RAYMOND JAMES FIN. DL-,01
WKN 875072 | ISIN US7547301090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 16:18:10 | - | 120,000 |
| 23.04.25 16:14:23 | - | 121,000 |
| 23.04.25 16:00:35 | - | 122,000 |
| 23.04.25 15:45:23 | - | 122,000 |
| 23.04.25 15:41:49 | - | 122,000 |
| 23.04.25 15:40:49 | - | 122,000 |
| 23.04.25 15:39:36 | - | 121,000 |
| 23.04.25 15:31:08 | - | 121,000 |
| 23.04.25 15:30:09 | - | 120,000 |
| 23.04.25 15:27:17 | - | 121,000 |
| 23.04.25 15:26:32 | - | 120,000 |
| 23.04.25 15:24:22 | - | 121,000 |
| 23.04.25 15:22:33 | - | 121,000 |
| 23.04.25 15:11:35 | - | 120,000 |
| 23.04.25 14:56:57 | - | 121,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 14:52:55 | - | 120,000 |
| 23.04.25 14:51:27 | - | 121,000 |
| 23.04.25 14:50:12 | - | 120,000 |
| 23.04.25 14:47:23 | - | 121,000 |
| 23.04.25 14:11:04 | - | 120,000 |
| 23.04.25 13:58:50 | - | 120,000 |
| 23.04.25 13:55:09 | - | 120,000 |
| 23.04.25 13:54:34 | - | 120,000 |
| 23.04.25 13:53:49 | - | 120,000 |
| 23.04.25 13:52:37 | - | 120,000 |
| 23.04.25 13:52:15 | - | 120,000 |
| 23.04.25 13:51:07 | - | 120,000 |
| 23.04.25 13:27:49 | - | 120,000 |
| 23.04.25 13:26:15 | - | 121,000 |
| 23.04.25 13:22:53 | - | 120,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 13:21:53 | - | 121,000 |
| 23.04.25 13:20:39 | - | 120,000 |
| 23.04.25 13:02:18 | - | 121,000 |
| 23.04.25 13:00:47 | - | 120,000 |
| 23.04.25 13:00:44 | - | 122,000 |
| 23.04.25 12:59:41 | - | 120,000 |
| 23.04.25 12:54:16 | - | 121,000 |
| 23.04.25 12:23:51 | - | 120,000 |
| 23.04.25 10:44:23 | - | 120,000 |
| 23.04.25 10:34:42 | - | 120,000 |
| 23.04.25 10:34:14 | - | 121,000 |
| 23.04.25 10:18:19 | - | 120,000 |
| 23.04.25 10:17:58 | - | 121,000 |
| 23.04.25 07:30:04 | - | 120,000 |
| 22.04.25 22:46:59 | - | 117,000 |