eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Eldorado Gold Corp Ltd

WKN A2PA9H | ISIN CA2849025093 | Aktie

Factsheet

12.05.25 21:10

Bid: 17,8900 USD Size: 700 | Ask: 17,9100 USD Size: 800

17,9000 USD -9,00 % (-1,7700)

Zeit	Vol. Stk.	Kurs
18:57:56	100	17,8601
18:57:56	100	17,8601
18:57:56	100	17,8601
18:57:56	100	17,8600
18:57:56	100	17,8600
18:57:56	1,25 Tsd.	17,8600
18:57:46	2,00 Tsd.	17,8650
18:57:17	100	17,8650
18:57:07	100	17,8600
18:57:07	100	17,8700
18:57:01	143	17,8800
18:57:01	100	17,8800
18:56:52	300	17,8750
18:56:52	100	17,8700
18:56:52	100	17,8700

Zeit	Vol. Stk.	Kurs
18:56:52	100	17,8800
18:56:52	100	17,8800
18:56:52	100	17,8850
18:56:51	484	17,8900
18:56:51	100	17,9000
18:56:51	100	17,9000
18:56:51	100	17,8900
18:56:51	100	17,8900
18:56:51	100	17,8950
18:56:51	100	17,8950
18:56:51	200	17,8950
18:56:51	100	17,8900
18:56:51	100	17,8900
18:56:51	106	17,8900
18:56:51	100	17,8900

Zeit	Vol. Stk.	Kurs
18:56:51	164	17,8950
18:56:51	111	17,8950
18:56:51	100	17,9000
18:56:51	110	17,8950
18:56:51	100	17,8950
18:56:51	100	17,8950
18:56:51	100	17,8950
18:56:51	190	17,9000
18:56:51	190	17,9050
18:56:51	127	17,9000
18:56:51	499	17,9000
18:56:40	100	17,9050
18:56:36	200	17,9000
18:56:24	100	17,9050
18:56:24	100	17,9050

74
75
76
77
78
79
80
81
82