Eldorado Gold Corp Ltd
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:39 | 100 | 17,3700 |
17:41:39 | 100 | 17,3700 |
17:41:39 | 525 | 17,3700 |
17:41:01 | 100 | 17,3800 |
17:40:54 | 100 | 17,3800 |
17:40:47 | 100 | 17,3850 |
17:40:35 | 100 | 17,3800 |
17:40:35 | 100 | 17,3800 |
17:39:22 | 100 | 17,3750 |
17:39:21 | 100 | 17,3800 |
17:39:19 | 300 | 17,3850 |
17:38:52 | 100 | 17,3850 |
17:38:50 | 100 | 17,3850 |
17:38:50 | 100 | 17,3850 |
17:38:49 | 102 | 17,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:49 | 100 | 17,3800 |
17:38:49 | 200 | 17,3800 |
17:38:17 | 100 | 17,3750 |
17:38:17 | 100 | 17,3800 |
17:38:17 | 100 | 17,3800 |
17:38:17 | 100 | 17,3800 |
17:37:57 | 100 | 17,3850 |
17:37:57 | 100 | 17,3850 |
17:37:57 | 100 | 17,3850 |
17:37:53 | 200 | 17,3900 |
17:37:53 | 100 | 17,3900 |
17:37:53 | 100 | 17,3900 |
17:37:53 | 200 | 17,3900 |
17:37:53 | 373 | 17,3900 |
17:37:53 | 199 | 17,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:53 | 201 | 17,3900 |
17:37:53 | 400 | 17,3900 |
17:37:53 | 100 | 17,3900 |
17:37:22 | 100 | 17,3950 |
17:36:43 | 100 | 17,4000 |
17:36:07 | 100 | 17,3950 |
17:36:07 | 100 | 17,3950 |
17:36:07 | 100 | 17,3950 |
17:36:01 | 682 | 17,3997 |
17:36:01 | 100 | 17,4000 |
17:36:01 | 100 | 17,4000 |
17:36:01 | 100 | 17,4000 |
17:36:01 | 100 | 17,4000 |
17:36:01 | 292 | 17,4000 |
17:35:51 | 100 | 17,4100 |