RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:16 | 0 | 46,600 |
02.05.24 08:05:20 | 0 | 46,980 |
30.04.24 08:44:58 | 0 | 47,180 |
29.04.24 08:06:28 | 0 | 46,550 |
26.04.24 08:05:34 | 0 | 45,940 |
25.04.24 08:11:13 | 0 | 46,210 |
24.04.24 08:01:37 | 0 | 45,390 |
23.04.24 08:05:29 | 0 | 47,920 |
22.04.24 08:51:17 | 0 | 48,390 |
19.04.24 08:01:09 | 0 | 47,510 |
18.04.24 08:07:29 | 0 | 47,180 |
17.04.24 08:04:23 | 0 | 46,560 |
16.04.24 08:03:27 | 0 | 47,840 |
15.04.24 08:13:08 | 0 | 48,540 |
12.04.24 08:08:21 | 0 | 48,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 08:04:46 | 0 | 48,700 |
10.04.24 08:18:14 | 0 | 49,170 |
09.04.24 09:42:59 | 0 | 48,440 |
08.04.24 08:03:04 | 0 | 47,790 |
05.04.24 08:23:49 | 0 | 47,980 |
04.04.24 08:13:27 | 0 | 47,460 |
Keine Daten verfügbar