SCHOELLER-BLECKMANN OILF.
WKN 907391 | ISIN AT0000946652 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:46 | 0 | 40,550 |
27.05.24 08:35:33 | 0 | 39,500 |
24.05.24 10:41:56 | 0 | 40,800 |
23.05.24 10:01:51 | 0 | 42,750 |
22.05.24 13:18:40 | 0 | 46,450 |
21.05.24 08:22:55 | 0 | 45,050 |
20.05.24 08:26:51 | 0 | 44,550 |
17.05.24 08:10:06 | 0 | 44,250 |
16.05.24 08:00:59 | 0 | 44,000 |
15.05.24 08:03:58 | 0 | 44,600 |
14.05.24 08:29:34 | 0 | 43,600 |
13.05.24 08:22:44 | 0 | 44,250 |
10.05.24 08:15:32 | 0 | 43,550 |
09.05.24 08:06:08 | 0 | 42,600 |
08.05.24 08:06:47 | 0 | 42,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 08:51:40 | 0 | 42,650 |
06.05.24 08:06:27 | 0 | 42,100 |
03.05.24 08:02:17 | 0 | 42,700 |
02.05.24 08:05:21 | 0 | 43,300 |
30.04.24 08:44:45 | 0 | 45,750 |
29.04.24 08:06:29 | 0 | 45,700 |
Keine Daten verfügbar