PROGRESSIVE CORP. DL 1
WKN 865496 | ISIN US7433151039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 11:17:56 | 20 | 252,200 |
| 14.05.25 11:13:20 | 0 | 251,000 |
| 14.05.25 11:00:04 | 2 | 250,850 |
| 14.05.25 10:59:12 | 36 | 252,500 |
| 14.05.25 10:43:18 | 0 | 251,000 |
| 14.05.25 10:13:00 | 0 | 252,950 |
| 14.05.25 09:49:45 | 1 | 253,350 |
| 14.05.25 09:43:12 | 0 | 253,350 |
| 14.05.25 09:20:09 | 2 | 253,700 |
| 14.05.25 09:18:06 | 1 | 252,000 |
| 14.05.25 09:14:21 | 0 | 253,450 |
| 14.05.25 08:44:15 | 0 | 253,450 |
| 14.05.25 07:30:22 | 4 | 254,200 |
| 13.05.25 22:43:32 | 0 | 251,000 |
| 13.05.25 22:14:11 | 0 | 254,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 21:43:57 | 0 | 254,350 |
| 13.05.25 21:14:13 | 0 | 252,800 |
| 13.05.25 20:44:25 | 0 | 252,800 |
| 13.05.25 20:22:51 | 6 | 253,000 |
| 13.05.25 20:14:18 | 0 | 253,000 |
| 13.05.25 20:13:03 | 2 | 253,450 |
| 13.05.25 19:59:55 | 2 | 252,750 |
| 13.05.25 19:44:18 | 0 | 253,300 |
| 13.05.25 19:40:56 | 4 | 253,300 |
| 13.05.25 19:13:57 | 0 | 252,350 |
| 13.05.25 18:43:28 | 0 | 252,000 |
| 13.05.25 18:13:40 | 0 | 252,050 |
| 13.05.25 17:59:47 | 2 | 252,000 |
| 13.05.25 17:43:26 | 0 | 252,650 |
| 13.05.25 17:13:08 | 0 | 252,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:43:04 | 0 | 252,650 |
| 13.05.25 16:13:29 | 0 | 253,350 |
| 13.05.25 16:00:22 | 4 | 253,500 |
| 13.05.25 15:43:01 | 0 | 252,700 |
| 13.05.25 15:34:24 | 5 | 252,900 |
| 13.05.25 15:13:49 | 0 | 251,000 |
| 13.05.25 15:09:07 | 1 | 250,800 |
| 13.05.25 14:48:42 | 10 | 253,150 |
| 13.05.25 14:44:16 | 0 | 253,050 |
| 13.05.25 14:13:57 | 0 | 253,050 |
| 13.05.25 13:44:11 | 0 | 253,200 |
| 13.05.25 13:30:18 | 1 | 253,700 |
| 13.05.25 13:14:19 | 0 | 252,950 |
| 13.05.25 12:43:36 | 0 | 252,950 |
| 13.05.25 12:13:54 | 0 | 252,950 |