PROGRESSIVE CORP. DL 1
WKN 865496 | ISIN US7433151039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 22:14:03 | 0 | 246,000 |
| 05.06.25 21:45:44 | 1 | 245,050 |
| 05.06.25 21:44:24 | 0 | 245,350 |
| 05.06.25 21:13:20 | 0 | 245,550 |
| 05.06.25 21:12:14 | 51 | 245,550 |
| 05.06.25 20:43:46 | 0 | 246,050 |
| 05.06.25 20:32:04 | 2 | 246,050 |
| 05.06.25 20:15:25 | 20 | 245,800 |
| 05.06.25 20:13:13 | 0 | 245,350 |
| 05.06.25 20:06:01 | 25 | 245,200 |
| 05.06.25 19:44:11 | 0 | 245,550 |
| 05.06.25 19:13:40 | 0 | 245,300 |
| 05.06.25 18:59:02 | 15 | 245,300 |
| 05.06.25 18:44:20 | 0 | 244,800 |
| 05.06.25 18:27:37 | 70 | 244,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 18:24:34 | 3 | 245,000 |
| 05.06.25 18:14:24 | 0 | 245,900 |
| 05.06.25 17:44:23 | 0 | 246,250 |
| 05.06.25 17:36:06 | 2 | 246,600 |
| 05.06.25 17:33:30 | 275 | 246,200 |
| 05.06.25 17:14:36 | 0 | 245,900 |
| 05.06.25 17:08:36 | 8 | 245,900 |
| 05.06.25 17:02:08 | 2 | 245,900 |
| 05.06.25 16:46:07 | 6 | 245,000 |
| 05.06.25 16:44:08 | 0 | 245,000 |
| 05.06.25 16:15:22 | 5 | 245,000 |
| 05.06.25 16:13:03 | 0 | 245,000 |
| 05.06.25 15:56:05 | 6 | 244,500 |
| 05.06.25 15:43:55 | 0 | 245,350 |
| 05.06.25 15:14:12 | 0 | 247,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 14:43:44 | 0 | 247,500 |
| 05.06.25 14:41:00 | 11 | 247,550 |
| 05.06.25 14:13:15 | 0 | 246,100 |
| 05.06.25 13:52:00 | 1 | 246,100 |
| 05.06.25 13:43:19 | 0 | 247,850 |
| 05.06.25 13:34:17 | 5 | 248,000 |
| 05.06.25 13:14:36 | 0 | 246,000 |
| 05.06.25 12:44:36 | 0 | 246,000 |
| 05.06.25 12:13:24 | 0 | 246,550 |
| 05.06.25 11:43:02 | 0 | 246,550 |
| 05.06.25 11:13:09 | 0 | 246,550 |
| 05.06.25 10:43:20 | 0 | 246,550 |
| 05.06.25 10:13:28 | 0 | 246,500 |
| 05.06.25 09:43:45 | 0 | 246,450 |
| 05.06.25 09:13:39 | 0 | 246,350 |