AMERIPRISE FINL DL-,01
WKN A0F55S | ISIN US03076C1062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 16:14:20 | 0 | 463,500 |
| 12.05.25 15:45:07 | 1 | 462,700 |
| 12.05.25 15:43:47 | 0 | 457,900 |
| 12.05.25 15:13:25 | 0 | 455,900 |
| 12.05.25 14:43:39 | 0 | 458,300 |
| 12.05.25 14:13:55 | 0 | 458,300 |
| 12.05.25 13:44:21 | 0 | 458,200 |
| 12.05.25 13:13:34 | 0 | 453,100 |
| 12.05.25 12:44:20 | 0 | 452,900 |
| 12.05.25 12:13:53 | 0 | 451,400 |
| 12.05.25 11:43:00 | 0 | 450,800 |
| 12.05.25 11:13:15 | 0 | 450,800 |
| 12.05.25 10:43:56 | 0 | 450,800 |
| 12.05.25 10:14:03 | 0 | 450,800 |
| 12.05.25 09:43:56 | 0 | 450,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:13:47 | 0 | 448,700 |
| 12.05.25 08:44:22 | 0 | 441,800 |
| 12.05.25 07:31:23 | 0 | 441,600 |
| 09.05.25 22:43:09 | 0 | 436,800 |
| 09.05.25 22:13:03 | 0 | 436,800 |
| 09.05.25 21:43:21 | 0 | 436,800 |
| 09.05.25 21:13:32 | 0 | 436,800 |
| 09.05.25 20:43:52 | 0 | 436,600 |
| 09.05.25 20:13:52 | 0 | 436,300 |
| 09.05.25 19:43:26 | 0 | 436,300 |
| 09.05.25 19:13:16 | 0 | 436,000 |
| 09.05.25 18:43:34 | 0 | 436,000 |
| 09.05.25 18:13:17 | 0 | 436,000 |
| 09.05.25 17:43:01 | 0 | 436,000 |
| 09.05.25 17:13:10 | 0 | 435,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:43:23 | 0 | 435,800 |
| 09.05.25 16:13:03 | 0 | 435,800 |
| 09.05.25 15:43:02 | 0 | 434,100 |
| 09.05.25 15:13:09 | 0 | 434,100 |
| 09.05.25 14:43:08 | 0 | 434,100 |
| 09.05.25 14:13:00 | 0 | 433,700 |
| 09.05.25 13:43:36 | 0 | 433,700 |
| 09.05.25 13:13:54 | 0 | 433,700 |
| 09.05.25 12:43:52 | 0 | 433,500 |
| 09.05.25 12:13:46 | 0 | 433,100 |
| 09.05.25 11:43:38 | 0 | 432,700 |
| 09.05.25 11:13:19 | 0 | 432,700 |
| 09.05.25 10:43:10 | 0 | 432,700 |
| 09.05.25 10:13:02 | 0 | 432,700 |
| 09.05.25 09:43:03 | 0 | 432,700 |