CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:34:23 | - | 258,150 |
21.05.25 15:34:17 | - | 258,150 |
21.05.25 15:33:59 | - | 258,250 |
21.05.25 15:33:45 | - | 258,050 |
21.05.25 15:33:41 | - | 257,850 |
21.05.25 15:33:37 | - | 257,950 |
21.05.25 15:33:30 | - | 257,800 |
21.05.25 15:33:13 | - | 257,650 |
21.05.25 15:32:42 | - | 257,550 |
21.05.25 15:32:38 | - | 257,550 |
21.05.25 15:32:37 | - | 257,500 |
21.05.25 15:32:33 | - | 257,250 |
21.05.25 15:32:13 | - | 257,100 |
21.05.25 15:31:45 | - | 256,850 |
21.05.25 15:31:02 | - | 256,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:30:37 | - | 256,450 |
21.05.25 15:29:27 | - | 256,850 |
21.05.25 15:27:12 | - | 256,400 |
21.05.25 15:22:30 | - | 256,800 |
21.05.25 15:16:56 | - | 256,750 |
21.05.25 15:16:49 | - | 256,300 |
21.05.25 15:15:51 | - | 257,550 |
21.05.25 15:06:53 | - | 255,600 |
21.05.25 15:00:42 | - | 255,450 |
21.05.25 14:55:05 | - | 255,750 |
21.05.25 14:45:27 | - | 255,800 |
21.05.25 14:36:45 | - | 255,850 |
21.05.25 14:29:24 | - | 255,650 |
21.05.25 14:07:49 | - | 255,750 |
21.05.25 13:57:17 | - | 255,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 13:40:10 | - | 255,600 |
21.05.25 13:07:58 | - | 255,350 |
21.05.25 13:00:21 | - | 255,450 |
21.05.25 13:00:12 | - | 255,150 |
21.05.25 12:57:49 | - | 253,550 |
21.05.25 12:53:52 | - | 253,200 |
21.05.25 12:31:36 | - | 252,950 |
21.05.25 12:23:43 | - | 253,000 |
21.05.25 12:20:35 | - | 253,350 |
21.05.25 12:15:30 | - | 253,550 |
21.05.25 12:08:57 | - | 253,650 |
21.05.25 12:01:26 | - | 253,900 |
21.05.25 11:42:36 | - | 254,100 |
21.05.25 11:25:19 | - | 254,500 |
21.05.25 11:20:13 | - | 254,600 |