CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:49:09 | - | 257,400 |
23.05.25 19:49:04 | - | 257,300 |
23.05.25 19:48:26 | - | 257,200 |
23.05.25 19:48:00 | - | 257,250 |
23.05.25 19:47:58 | - | 257,200 |
23.05.25 19:47:31 | - | 257,200 |
23.05.25 19:47:21 | - | 257,250 |
23.05.25 19:47:20 | - | 257,300 |
23.05.25 19:46:51 | - | 257,200 |
23.05.25 19:46:09 | - | 257,200 |
23.05.25 19:46:04 | - | 257,250 |
23.05.25 19:45:10 | - | 257,200 |
23.05.25 19:44:57 | - | 257,200 |
23.05.25 19:44:51 | - | 257,150 |
23.05.25 19:44:50 | - | 257,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:44:35 | - | 257,100 |
23.05.25 19:44:30 | - | 257,050 |
23.05.25 19:44:18 | - | 257,100 |
23.05.25 19:44:09 | - | 257,050 |
23.05.25 19:43:51 | - | 257,050 |
23.05.25 19:43:14 | - | 257,100 |
23.05.25 19:43:13 | - | 257,050 |
23.05.25 19:42:46 | - | 257,100 |
23.05.25 19:42:46 | - | 257,100 |
23.05.25 19:42:42 | - | 257,050 |
23.05.25 19:42:34 | - | 257,050 |
23.05.25 19:42:33 | - | 257,100 |
23.05.25 19:41:12 | - | 257,100 |
23.05.25 19:40:21 | - | 257,150 |
23.05.25 19:40:18 | - | 257,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:39:45 | - | 257,300 |
23.05.25 19:39:44 | - | 257,350 |
23.05.25 19:39:43 | - | 257,300 |
23.05.25 19:39:32 | - | 257,200 |
23.05.25 19:39:32 | - | 257,250 |
23.05.25 19:38:50 | - | 257,300 |
23.05.25 19:38:14 | - | 257,300 |
23.05.25 19:37:10 | - | 257,250 |
23.05.25 19:37:08 | - | 257,300 |
23.05.25 19:36:33 | - | 257,250 |
23.05.25 19:36:24 | - | 257,300 |
23.05.25 19:35:51 | - | 257,200 |
23.05.25 19:35:50 | - | 257,250 |
23.05.25 19:35:43 | - | 257,300 |
23.05.25 19:35:32 | - | 257,350 |