ALL FOR ONE GROUP NA O.N.
WKN 511000 | ISIN DE0005110001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 14:12:44 | 5 | 50,600 |
23.04.25 14:07:23 | 50 | 50,600 |
23.04.25 14:07:22 | 50 | 50,600 |
23.04.25 14:03:27 | 50 | 50,600 |
23.04.25 13:43:56 | 0 | 50,200 |
23.04.25 13:13:53 | 0 | 50,200 |
23.04.25 12:43:58 | 0 | 50,200 |
23.04.25 12:34:40 | 2 | 50,200 |
23.04.25 12:13:12 | 0 | 50,600 |
23.04.25 11:43:21 | 0 | 50,600 |
23.04.25 11:13:36 | 0 | 50,600 |
23.04.25 11:10:06 | 12 | 50,800 |
23.04.25 10:44:01 | 0 | 50,600 |
23.04.25 10:13:59 | 0 | 50,400 |
23.04.25 09:43:55 | 0 | 50,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 09:13:28 | 0 | 50,400 |
23.04.25 08:43:11 | 0 | 50,400 |
23.04.25 08:31:01 | 20 | 50,400 |
23.04.25 07:30:50 | 0 | 49,500 |
22.04.25 22:44:02 | 0 | 51,200 |
22.04.25 22:20:10 | 5 | 51,200 |
22.04.25 22:13:52 | 0 | 51,200 |
22.04.25 21:43:20 | 0 | 51,200 |
22.04.25 21:13:37 | 0 | 51,200 |
22.04.25 20:52:55 | 9 | 51,200 |
22.04.25 20:44:08 | 0 | 50,400 |
22.04.25 20:13:47 | 0 | 50,400 |
22.04.25 19:43:58 | 0 | 50,400 |
22.04.25 19:43:35 | 50 | 50,000 |
22.04.25 19:13:28 | 0 | 50,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 18:45:53 | 10 | 50,000 |
22.04.25 18:43:31 | 0 | 50,000 |
22.04.25 18:13:17 | 0 | 50,000 |
22.04.25 17:43:09 | 0 | 50,000 |
22.04.25 17:13:22 | 0 | 50,600 |
22.04.25 16:43:41 | 0 | 50,600 |
22.04.25 16:14:54 | 2 | 50,600 |
22.04.25 16:13:01 | 0 | 50,400 |
22.04.25 15:43:14 | 0 | 50,400 |
22.04.25 15:13:37 | 0 | 50,400 |
22.04.25 14:43:31 | 0 | 50,400 |
22.04.25 14:14:05 | 0 | 50,400 |
22.04.25 13:44:13 | 0 | 50,400 |
22.04.25 13:14:01 | 0 | 50,400 |
22.04.25 12:43:40 | 0 | 50,400 |