ALL FOR ONE GROUP NA O.N.
WKN 511000 | ISIN DE0005110001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:13:32 | 0 | 57,000 |
13.05.24 16:44:00 | 0 | 57,000 |
13.05.24 16:43:43 | 10 | 57,000 |
13.05.24 16:42:54 | 9 | 56,400 |
13.05.24 16:13:44 | 0 | 56,400 |
13.05.24 15:44:19 | 0 | 56,400 |
13.05.24 15:13:35 | 0 | 56,200 |
13.05.24 14:43:49 | 0 | 56,200 |
13.05.24 14:13:46 | 0 | 56,200 |
13.05.24 13:43:40 | 0 | 56,200 |
13.05.24 13:13:57 | 0 | 56,200 |
13.05.24 12:52:00 | 5 | 56,200 |
13.05.24 12:43:00 | 0 | 55,800 |
13.05.24 12:13:06 | 0 | 55,800 |
13.05.24 11:43:06 | 0 | 55,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 11:13:29 | 0 | 55,800 |
13.05.24 10:13:29 | 0 | 56,000 |
13.05.24 10:07:15 | 45 | 56,000 |
13.05.24 09:44:10 | 0 | 55,000 |
13.05.24 09:31:51 | 7 | 55,000 |
13.05.24 09:25:43 | 50 | 56,000 |
13.05.24 09:14:26 | 0 | 56,600 |
13.05.24 09:08:43 | 50 | 56,600 |
13.05.24 08:09:10 | 5 | 57,600 |
13.05.24 08:06:48 | 0 | 57,600 |
13.05.24 08:06:48 | 240 | 58,600 |
10.05.24 21:43:34 | 0 | 58,400 |
10.05.24 21:14:06 | 0 | 58,400 |
10.05.24 20:43:41 | 0 | 58,400 |
10.05.24 20:14:11 | 0 | 58,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:43:29 | 0 | 58,400 |
10.05.24 19:13:33 | 0 | 58,400 |
10.05.24 18:43:00 | 0 | 58,400 |
10.05.24 18:13:12 | 0 | 58,400 |
10.05.24 17:43:05 | 0 | 58,400 |
10.05.24 17:13:14 | 0 | 58,400 |
10.05.24 16:48:25 | 5 | 58,600 |
10.05.24 16:44:04 | 0 | 58,400 |
10.05.24 16:13:02 | 0 | 58,200 |
10.05.24 15:43:01 | 0 | 58,200 |
10.05.24 15:13:15 | 0 | 58,200 |
10.05.24 14:43:05 | 0 | 58,200 |
10.05.24 14:13:15 | 0 | 58,200 |
10.05.24 13:43:09 | 0 | 58,200 |
10.05.24 13:13:25 | 0 | 58,200 |