ALL FOR ONE GROUP NA O.N.
WKN 511000 | ISIN DE0005110001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 15:43:11 | 0 | 54,800 |
| 28.04.25 15:31:37 | 45 | 54,800 |
| 28.04.25 15:13:05 | 0 | 54,000 |
| 28.04.25 15:06:17 | 50 | 54,000 |
| 28.04.25 15:06:14 | 50 | 54,000 |
| 28.04.25 14:43:12 | 0 | 53,600 |
| 28.04.25 14:14:35 | 10 | 53,600 |
| 28.04.25 14:13:03 | 0 | 54,000 |
| 28.04.25 13:59:53 | 2 | 54,200 |
| 28.04.25 13:43:14 | 0 | 54,000 |
| 28.04.25 13:13:19 | 0 | 54,000 |
| 28.04.25 12:43:14 | 0 | 54,000 |
| 28.04.25 12:14:00 | 0 | 54,000 |
| 28.04.25 11:44:02 | 0 | 53,600 |
| 28.04.25 11:18:45 | 50 | 53,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 11:13:59 | 0 | 53,600 |
| 28.04.25 11:04:29 | 50 | 53,600 |
| 28.04.25 10:43:22 | 0 | 53,000 |
| 28.04.25 10:13:27 | 0 | 52,800 |
| 28.04.25 09:43:24 | 0 | 52,400 |
| 28.04.25 09:13:41 | 0 | 51,600 |
| 28.04.25 09:02:57 | 50 | 51,800 |
| 28.04.25 08:43:57 | 0 | 51,600 |
| 28.04.25 08:17:38 | 12 | 51,600 |
| 28.04.25 07:39:17 | 60 | 52,400 |
| 28.04.25 07:30:34 | 5 | 52,400 |
| 25.04.25 22:43:19 | 0 | 53,000 |
| 25.04.25 22:13:52 | 0 | 53,000 |
| 25.04.25 21:43:37 | 0 | 53,000 |
| 25.04.25 21:33:05 | 10 | 53,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 21:13:31 | 0 | 53,000 |
| 25.04.25 20:43:52 | 0 | 53,000 |
| 25.04.25 20:13:38 | 0 | 53,000 |
| 25.04.25 19:43:00 | 0 | 53,000 |
| 25.04.25 19:13:32 | 0 | 53,000 |
| 25.04.25 19:01:22 | 5 | 53,000 |
| 25.04.25 18:47:21 | 10 | 52,000 |
| 25.04.25 18:44:24 | 56 | 53,200 |
| 25.04.25 18:43:00 | 0 | 52,000 |
| 25.04.25 18:13:37 | 0 | 52,000 |
| 25.04.25 17:43:14 | 0 | 52,000 |
| 25.04.25 17:13:40 | 0 | 51,600 |
| 25.04.25 16:43:53 | 0 | 51,600 |
| 25.04.25 16:13:00 | 0 | 51,600 |
| 25.04.25 15:43:05 | 0 | 51,200 |