AMCOR PLC DL -,01
WKN A2PKFL | ISIN JE00BJ1F3079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 22:00:05 | - | 8,318 |
28.04.25 21:59:45 | - | 8,353 |
28.04.25 21:58:52 | - | 8,361 |
28.04.25 21:53:24 | - | 8,363 |
28.04.25 21:53:24 | - | 8,363 |
28.04.25 21:50:22 | - | 8,353 |
28.04.25 21:50:07 | - | 8,345 |
28.04.25 21:46:29 | - | 8,354 |
28.04.25 21:46:29 | - | 8,354 |
28.04.25 21:45:47 | - | 8,363 |
28.04.25 21:45:47 | - | 8,363 |
28.04.25 21:45:47 | - | 8,363 |
28.04.25 21:45:47 | - | 8,363 |
28.04.25 21:45:47 | - | 8,363 |
28.04.25 21:45:47 | - | 8,363 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 21:45:47 | - | 8,363 |
28.04.25 21:43:11 | - | 8,354 |
28.04.25 21:41:08 | - | 8,347 |
28.04.25 21:41:08 | - | 8,347 |
28.04.25 21:36:04 | - | 8,336 |
28.04.25 21:36:04 | - | 8,336 |
28.04.25 21:35:26 | - | 8,347 |
28.04.25 21:35:21 | - | 8,338 |
28.04.25 21:35:07 | - | 8,329 |
28.04.25 21:33:12 | - | 8,349 |
28.04.25 21:32:43 | - | 8,340 |
28.04.25 21:32:43 | - | 8,340 |
28.04.25 21:32:43 | - | 8,340 |
28.04.25 21:28:56 | - | 8,348 |
28.04.25 21:28:56 | - | 8,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 21:28:56 | - | 8,348 |
28.04.25 21:25:49 | - | 8,337 |
28.04.25 21:25:05 | - | 8,345 |
28.04.25 21:25:05 | - | 8,345 |
28.04.25 21:22:16 | - | 8,336 |
28.04.25 21:22:16 | - | 8,336 |
28.04.25 21:22:16 | - | 8,336 |
28.04.25 21:22:16 | - | 8,336 |
28.04.25 21:22:16 | - | 8,336 |
28.04.25 21:22:16 | - | 8,336 |
28.04.25 21:20:29 | - | 8,327 |
28.04.25 21:20:29 | - | 8,327 |
28.04.25 21:20:29 | - | 8,327 |
28.04.25 21:07:54 | - | 8,320 |
28.04.25 21:07:54 | - | 8,320 |