AMCOR PLC DL -,01
WKN A2PKFL | ISIN JE00BJ1F3079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 14:29:10 | - | 8,323 |
29.04.25 14:29:10 | - | 8,323 |
29.04.25 14:29:10 | - | 8,323 |
29.04.25 14:28:54 | - | 8,300 |
29.04.25 14:28:54 | - | 8,300 |
29.04.25 14:26:55 | - | 8,330 |
29.04.25 14:26:55 | - | 8,330 |
29.04.25 14:26:55 | - | 8,330 |
29.04.25 14:21:51 | - | 8,342 |
29.04.25 14:00:01 | - | 8,353 |
29.04.25 13:46:57 | - | 8,346 |
29.04.25 13:46:57 | - | 8,346 |
29.04.25 13:46:57 | - | 8,346 |
29.04.25 13:38:01 | - | 8,354 |
29.04.25 13:38:01 | - | 8,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 13:38:01 | - | 8,354 |
29.04.25 13:38:01 | - | 8,354 |
29.04.25 13:38:01 | - | 8,354 |
29.04.25 13:38:01 | - | 8,354 |
29.04.25 13:38:01 | - | 8,354 |
29.04.25 13:38:01 | - | 8,354 |
29.04.25 13:38:01 | - | 8,354 |
29.04.25 13:18:28 | - | 8,351 |
29.04.25 13:12:57 | - | 8,343 |
29.04.25 13:12:57 | - | 8,343 |
29.04.25 13:12:57 | - | 8,343 |
29.04.25 13:00:18 | - | 8,347 |
29.04.25 12:55:09 | - | 8,344 |
29.04.25 12:48:33 | - | 8,340 |
29.04.25 12:46:31 | - | 8,351 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 12:46:31 | - | 8,351 |
29.04.25 12:46:31 | - | 8,351 |
29.04.25 12:45:18 | - | 8,372 |
29.04.25 12:45:18 | - | 8,372 |
29.04.25 12:40:01 | - | 8,376 |
29.04.25 12:40:01 | - | 8,376 |
29.04.25 12:40:01 | - | 8,376 |
29.04.25 12:34:47 | - | 8,356 |
29.04.25 12:34:47 | - | 8,356 |
29.04.25 12:33:46 | - | 8,376 |
29.04.25 12:28:06 | - | 8,387 |
29.04.25 12:22:46 | - | 8,382 |
29.04.25 12:22:46 | - | 8,382 |
29.04.25 12:22:46 | - | 8,382 |
29.04.25 12:22:46 | - | 8,382 |