AMCOR PLC DL -,01
WKN A2PKFL | ISIN JE00BJ1F3079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 19:30:33 | - | 8,212 |
29.04.25 19:30:33 | - | 8,212 |
29.04.25 19:30:33 | - | 8,212 |
29.04.25 19:30:33 | - | 8,212 |
29.04.25 19:30:33 | - | 8,212 |
29.04.25 19:30:33 | - | 8,212 |
29.04.25 19:30:33 | - | 8,212 |
29.04.25 19:30:33 | - | 8,212 |
29.04.25 19:28:33 | - | 8,222 |
29.04.25 19:28:19 | - | 8,213 |
29.04.25 19:28:19 | - | 8,213 |
29.04.25 19:28:19 | - | 8,213 |
29.04.25 19:28:19 | - | 8,213 |
29.04.25 19:27:43 | - | 8,222 |
29.04.25 19:27:43 | - | 8,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 19:27:23 | - | 8,231 |
29.04.25 19:27:18 | - | 8,221 |
29.04.25 19:27:18 | - | 8,221 |
29.04.25 19:26:22 | - | 8,232 |
29.04.25 19:23:52 | - | 8,222 |
29.04.25 19:23:52 | - | 8,222 |
29.04.25 19:21:02 | - | 8,215 |
29.04.25 19:21:02 | - | 8,215 |
29.04.25 19:19:28 | - | 8,208 |
29.04.25 19:18:32 | - | 8,200 |
29.04.25 19:18:32 | - | 8,200 |
29.04.25 19:17:40 | - | 8,208 |
29.04.25 19:17:22 | - | 8,216 |
29.04.25 19:16:58 | - | 8,207 |
29.04.25 19:16:58 | - | 8,207 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 19:16:18 | - | 8,216 |
29.04.25 19:16:18 | - | 8,216 |
29.04.25 19:16:18 | - | 8,216 |
29.04.25 19:16:18 | - | 8,216 |
29.04.25 19:14:25 | - | 8,225 |
29.04.25 19:13:41 | - | 8,232 |
29.04.25 19:13:41 | - | 8,232 |
29.04.25 19:11:41 | - | 8,224 |
29.04.25 19:10:27 | - | 8,214 |
29.04.25 19:04:41 | - | 8,212 |
29.04.25 19:02:16 | - | 8,200 |
29.04.25 19:01:52 | - | 8,192 |
29.04.25 19:00:20 | - | 8,201 |
29.04.25 19:00:20 | - | 8,201 |
29.04.25 19:00:20 | - | 8,201 |