AMCOR PLC DL -,01
WKN A2PKFL | ISIN JE00BJ1F3079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 20:28:25 | - | 8,183 |
29.04.25 20:28:25 | - | 8,183 |
29.04.25 20:28:25 | - | 8,183 |
29.04.25 20:28:25 | - | 8,183 |
29.04.25 20:28:25 | - | 8,183 |
29.04.25 20:27:11 | - | 8,176 |
29.04.25 20:27:11 | - | 8,176 |
29.04.25 20:26:36 | - | 8,185 |
29.04.25 20:26:36 | - | 8,185 |
29.04.25 20:26:36 | - | 8,185 |
29.04.25 20:26:36 | - | 8,185 |
29.04.25 20:26:36 | - | 8,185 |
29.04.25 20:26:36 | - | 8,185 |
29.04.25 20:26:36 | - | 8,185 |
29.04.25 20:25:40 | - | 8,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 20:25:40 | - | 8,192 |
29.04.25 20:25:40 | - | 8,192 |
29.04.25 20:25:40 | - | 8,192 |
29.04.25 20:25:40 | - | 8,192 |
29.04.25 20:25:13 | - | 8,184 |
29.04.25 20:22:17 | - | 8,194 |
29.04.25 20:21:36 | - | 8,184 |
29.04.25 20:21:21 | - | 8,193 |
29.04.25 20:21:21 | - | 8,193 |
29.04.25 20:21:21 | - | 8,193 |
29.04.25 20:19:38 | - | 8,203 |
29.04.25 20:18:38 | - | 8,208 |
29.04.25 20:15:58 | - | 8,197 |
29.04.25 20:15:58 | - | 8,197 |
29.04.25 20:15:58 | - | 8,197 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 20:15:52 | - | 8,189 |
29.04.25 20:14:10 | - | 8,181 |
29.04.25 20:14:10 | - | 8,181 |
29.04.25 20:12:43 | - | 8,189 |
29.04.25 20:12:04 | - | 8,198 |
29.04.25 20:12:04 | - | 8,198 |
29.04.25 20:10:33 | - | 8,206 |
29.04.25 20:10:10 | - | 8,213 |
29.04.25 20:09:11 | - | 8,220 |
29.04.25 20:06:54 | - | 8,227 |
29.04.25 20:06:54 | - | 8,227 |
29.04.25 20:06:54 | - | 8,227 |
29.04.25 20:05:40 | - | 8,211 |
29.04.25 20:05:36 | - | 8,202 |
29.04.25 20:05:28 | - | 8,211 |