eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TRIMBLE INC.

WKN 882295 | ISIN US8962391004 | Aktie

Factsheet

06.05.25 22:00:32 RT

Bid: 55,500 EUR Size: 100 | Ask: 55,900 EUR Size: 100

55,500 EUR -1,70 % (-0,960)

Zeit	Vol. Stk.	Kurs
18:18:32	-	56,200
18:18:32	-	56,200
18:18:32	-	56,200
18:18:32	-	56,200
18:17:58	-	56,220
18:17:58	-	56,220
18:17:50	-	56,200
18:17:50	-	56,200
18:17:39	-	56,200
18:17:39	-	56,200
18:17:39	-	56,200
18:17:39	-	56,200
18:17:39	-	56,200
18:17:39	-	56,200
18:17:33	-	56,180

Zeit	Vol. Stk.	Kurs
18:17:22	-	56,200
18:17:17	-	56,220
18:16:57	-	56,240
18:16:51	-	56,240
18:16:21	-	56,220
18:16:16	-	56,200
18:16:16	-	56,200
18:16:16	-	56,200
18:16:06	-	56,220
18:16:06	-	56,220
18:16:06	-	56,220
18:16:01	-	56,200
18:15:51	-	56,220
18:15:40	-	56,260
18:15:34	-	56,260

Zeit	Vol. Stk.	Kurs
18:15:27	-	56,280
18:15:27	-	56,280
18:15:22	-	56,300
18:15:16	-	56,280
18:15:16	-	56,280
18:15:06	-	56,340
18:14:54	-	56,300
18:14:47	-	56,280
18:14:20	-	56,340
18:14:11	-	56,280
18:13:58	-	56,260
18:13:43	-	56,280
18:13:43	-	56,280
18:13:36	-	56,260
18:13:30	-	56,260

35
36
37
38
39
40
41
42
43