TRIMBLE INC.
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:35:46 | - | 63,820 |
13.05.25 16:35:32 | - | 63,840 |
13.05.25 16:35:24 | - | 63,840 |
13.05.25 16:35:19 | - | 63,820 |
13.05.25 16:35:19 | - | 63,820 |
13.05.25 16:35:19 | - | 63,820 |
13.05.25 16:35:19 | - | 63,820 |
13.05.25 16:35:19 | - | 63,820 |
13.05.25 16:35:19 | - | 63,820 |
13.05.25 16:35:19 | - | 63,820 |
13.05.25 16:35:19 | - | 63,820 |
13.05.25 16:35:19 | - | 63,820 |
13.05.25 16:35:19 | - | 63,820 |
13.05.25 16:35:19 | - | 63,820 |
13.05.25 16:35:19 | - | 63,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:35:19 | - | 63,820 |
13.05.25 16:34:58 | - | 63,840 |
13.05.25 16:34:34 | - | 63,820 |
13.05.25 16:34:28 | - | 63,840 |
13.05.25 16:34:11 | - | 63,840 |
13.05.25 16:34:11 | - | 63,840 |
13.05.25 16:34:11 | - | 63,840 |
13.05.25 16:34:11 | - | 63,840 |
13.05.25 16:34:11 | - | 63,840 |
13.05.25 16:34:11 | - | 63,840 |
13.05.25 16:34:04 | - | 63,860 |
13.05.25 16:34:04 | - | 63,860 |
13.05.25 16:33:26 | - | 63,860 |
13.05.25 16:33:21 | - | 63,860 |
13.05.25 16:33:13 | - | 63,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:33:06 | - | 63,960 |
13.05.25 16:33:06 | - | 63,960 |
13.05.25 16:33:06 | - | 63,960 |
13.05.25 16:33:06 | - | 63,960 |
13.05.25 16:33:06 | - | 63,960 |
13.05.25 16:32:54 | - | 63,940 |
13.05.25 16:32:49 | - | 63,920 |
13.05.25 16:31:48 | - | 63,900 |
13.05.25 16:31:48 | - | 63,900 |
13.05.25 16:31:48 | - | 63,900 |
13.05.25 16:31:33 | - | 63,880 |
13.05.25 16:31:33 | - | 63,880 |
13.05.25 16:31:27 | - | 63,880 |
13.05.25 16:31:17 | - | 63,860 |
13.05.25 16:31:09 | - | 63,880 |