NETFONDS AG VNA O.N.
WKN A1MME7 | ISIN DE000A1MME74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 20:16:23 | - | 44,000 |
22.05.25 20:16:23 | - | 44,000 |
22.05.25 20:16:23 | - | 44,000 |
22.05.25 20:16:23 | - | 44,000 |
22.05.25 20:16:23 | - | 44,000 |
22.05.25 20:16:23 | - | 44,000 |
22.05.25 20:16:23 | - | 44,000 |
22.05.25 20:16:03 | - | 44,000 |
22.05.25 20:13:51 | - | 44,000 |
22.05.25 20:12:50 | - | 44,000 |
22.05.25 20:12:42 | - | 44,000 |
22.05.25 20:11:03 | - | 44,000 |
22.05.25 20:11:03 | - | 44,000 |
22.05.25 20:07:57 | - | 44,000 |
22.05.25 20:06:03 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 20:03:43 | - | 44,000 |
22.05.25 20:03:43 | - | 44,000 |
22.05.25 20:03:43 | - | 44,000 |
22.05.25 20:03:43 | - | 44,000 |
22.05.25 20:00:42 | - | 44,000 |
22.05.25 20:00:24 | - | 44,000 |
22.05.25 20:00:16 | - | 44,000 |
22.05.25 19:58:11 | - | 44,000 |
22.05.25 19:55:40 | - | 44,000 |
22.05.25 19:45:28 | - | 44,000 |
22.05.25 19:44:47 | - | 44,000 |
22.05.25 17:36:18 | - | 44,000 |
22.05.25 17:31:02 | - | 44,200 |
22.05.25 14:51:30 | - | 44,000 |
22.05.25 14:50:33 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:32:57 | - | 43,400 |
22.05.25 13:17:12 | - | 43,200 |
22.05.25 10:02:26 | - | 43,200 |
22.05.25 10:00:49 | - | 43,000 |
22.05.25 10:00:29 | - | 43,000 |
22.05.25 09:52:39 | - | 43,000 |
22.05.25 09:52:34 | - | 43,200 |
22.05.25 09:45:00 | - | 43,000 |
22.05.25 09:42:31 | - | 42,600 |
22.05.25 09:42:05 | - | 43,800 |
22.05.25 09:41:42 | - | 43,800 |
22.05.25 09:34:47 | - | 43,800 |
22.05.25 09:29:43 | - | 43,800 |
22.05.25 09:16:48 | - | 43,800 |
22.05.25 09:14:44 | - | 43,800 |