NETFONDS AG VNA O.N.
WKN A1MME7 | ISIN DE000A1MME74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 17:36:10 | - | 43,600 |
25.07.25 17:31:02 | - | 43,200 |
25.07.25 17:03:34 | - | 43,400 |
25.07.25 13:17:29 | - | 43,400 |
25.07.25 09:02:10 | - | 43,400 |
25.07.25 08:51:07 | - | 43,400 |
25.07.25 08:17:15 | - | 43,400 |
25.07.25 08:17:15 | - | 43,400 |
25.07.25 07:46:30 | - | 43,400 |
25.07.25 07:30:01 | - | 43,600 |
24.07.25 17:36:22 | - | 43,600 |
24.07.25 17:31:02 | - | 43,400 |
24.07.25 16:30:23 | - | 43,400 |
24.07.25 13:17:31 | - | 43,600 |
24.07.25 13:17:21 | - | 43,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 12:51:59 | - | 43,800 |
24.07.25 12:51:16 | - | 43,800 |
24.07.25 12:51:16 | - | 43,800 |
24.07.25 12:51:14 | - | 44,000 |
24.07.25 12:51:11 | - | 44,200 |
24.07.25 12:51:06 | - | 44,000 |
24.07.25 12:35:28 | - | 43,600 |
24.07.25 11:00:28 | - | 43,600 |
24.07.25 09:46:27 | - | 43,600 |
24.07.25 09:43:32 | - | 43,800 |
24.07.25 09:40:33 | - | 44,000 |
24.07.25 09:23:46 | - | 43,600 |
24.07.25 09:02:48 | - | 43,400 |
24.07.25 09:02:13 | - | 43,600 |
24.07.25 09:02:06 | - | 43,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 09:00:47 | - | 43,200 |
24.07.25 07:30:02 | - | 43,200 |
23.07.25 17:54:51 | - | 43,800 |
23.07.25 17:45:31 | - | 43,600 |
23.07.25 17:36:02 | - | 44,000 |
23.07.25 17:31:14 | - | 43,600 |
23.07.25 17:31:01 | - | 43,400 |
23.07.25 17:30:03 | - | 43,600 |
23.07.25 17:29:55 | - | 43,600 |
23.07.25 17:29:55 | - | 43,600 |
23.07.25 17:29:44 | - | 43,800 |
23.07.25 17:29:29 | - | 43,600 |
23.07.25 17:29:14 | - | 43,800 |
23.07.25 17:28:59 | - | 43,600 |
23.07.25 16:14:32 | - | 43,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login