NETFONDS AG VNA O.N.
WKN A1MME7 | ISIN DE000A1MME74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:27:38 | 1 | 43,00 |
11:09:52 | 24 | 44,80 |
10:23:20 | 74 | 45,20 |
10:23:10 | 70 | 45,60 |
10:23:08 | 70 | 45,60 |
10:23:06 | 70 | 45,60 |
10:19:31 | 70 | 45,80 |
22.10.25 18:50:06 | 1 | 46,80 |
21.10.25 08:01:06 | 3 | 46,60 |
21.10.25 08:00:17 | 3 | 47,20 |
20.10.25 20:42:21 | 164 | 47,00 |
20.10.25 19:33:57 | 50 | 47,00 |
20.10.25 19:33:53 | 50 | 47,00 |
20.10.25 08:00:43 | 2 | 47,40 |
20.10.25 07:30:33 | 3 | 47,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.25 09:08:31 | 66 | 46,40 |
16.10.25 09:07:39 | 70 | 46,40 |
14.10.25 16:21:30 | 30 | 46,40 |
14.10.25 16:21:28 | 70 | 46,40 |
13.10.25 13:23:05 | 857 | 46,80 |
13.10.25 13:17:42 | 16 | 47,00 |
13.10.25 13:14:09 | 26 | 47,00 |
13.10.25 13:10:36 | 26 | 47,00 |
13.10.25 13:07:03 | 22 | 47,00 |
13.10.25 13:03:30 | 14 | 47,00 |
13.10.25 12:59:57 | 21 | 47,00 |
13.10.25 12:56:24 | 15 | 47,00 |
13.10.25 12:52:51 | 26 | 47,00 |
13.10.25 12:49:18 | 26 | 47,00 |
13.10.25 12:45:45 | 18 | 47,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.10.25 12:42:12 | 15 | 47,00 |
13.10.25 12:38:39 | 18 | 47,00 |
13.10.25 12:35:06 | 17 | 47,00 |
13.10.25 12:31:33 | 26 | 47,00 |
13.10.25 12:28:00 | 22 | 47,00 |
13.10.25 12:24:27 | 19 | 47,00 |
13.10.25 12:20:54 | 18 | 47,00 |
13.10.25 12:17:21 | 17 | 47,00 |
13.10.25 12:13:48 | 21 | 47,00 |
13.10.25 12:10:15 | 18 | 47,00 |
13.10.25 12:06:42 | 23 | 47,00 |
13.10.25 12:03:09 | 18 | 47,00 |
13.10.25 11:59:36 | 17 | 47,00 |
13.10.25 11:56:03 | 19 | 47,00 |
13.10.25 11:52:30 | 25 | 47,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login