NETFONDS AG VNA O.N.
WKN A1MME7 | ISIN DE000A1MME74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:11 | 0 | 43,400 |
30.04.25 08:16:11 | 0 | 44,400 |
29.04.25 09:06:15 | 0 | 44,600 |
29.04.25 08:44:52 | 0 | 44,600 |
29.04.25 08:29:26 | 0 | 44,600 |
28.04.25 08:16:10 | 0 | 44,200 |
25.04.25 08:16:11 | 0 | 42,800 |
24.04.25 08:16:11 | 0 | 42,400 |
23.04.25 08:16:11 | 0 | 41,800 |
22.04.25 08:16:11 | 0 | 42,000 |
17.04.25 08:16:11 | 0 | 41,600 |
16.04.25 08:16:11 | 0 | 41,000 |
15.04.25 08:16:11 | 0 | 41,200 |
14.04.25 08:16:11 | 0 | 40,400 |
11.04.25 08:16:11 | 0 | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 08:16:10 | 0 | 41,800 |
09.04.25 08:16:11 | 0 | 41,000 |
08.04.25 08:16:11 | 0 | 38,800 |
07.04.25 08:16:09 | 0 | 41,400 |
04.04.25 08:16:11 | 0 | 42,600 |
03.04.25 08:16:11 | 0 | 44,000 |
Keine Daten verfügbar