NETFONDS AG VNA O.N.
WKN A1MME7 | ISIN DE000A1MME74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:12 | 0 | 44,000 |
22.05.25 08:16:11 | 0 | 43,800 |
21.05.25 08:16:12 | 0 | 43,200 |
20.05.25 08:16:11 | 0 | 43,200 |
19.05.25 08:16:12 | 0 | 41,600 |
16.05.25 08:16:11 | 0 | 42,400 |
15.05.25 08:16:11 | 0 | 41,400 |
14.05.25 08:16:11 | 0 | 43,200 |
13.05.25 08:16:11 | 0 | 42,000 |
12.05.25 08:16:10 | 0 | 40,800 |
09.05.25 08:16:11 | 0 | 40,800 |
08.05.25 08:16:11 | 0 | 40,200 |
07.05.25 08:16:11 | 0 | 42,000 |
06.05.25 08:16:11 | 0 | 42,400 |
05.05.25 08:16:10 | 0 | 42,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:16:11 | 0 | 43,400 |
30.04.25 08:16:11 | 0 | 44,400 |
29.04.25 09:06:15 | 0 | 44,600 |
29.04.25 08:44:52 | 0 | 44,600 |
29.04.25 08:29:26 | 0 | 44,600 |
28.04.25 08:16:10 | 0 | 44,200 |
25.04.25 08:16:11 | 0 | 42,800 |
24.04.25 08:16:11 | 0 | 42,400 |
Keine Daten verfügbar