NETFONDS AG VNA O.N.
WKN A1MME7 | ISIN DE000A1MME74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:16:12 | 0 | 44,200 |
30.05.24 08:16:13 | 0 | 44,200 |
29.05.24 08:16:12 | 0 | 44,200 |
28.05.24 08:16:12 | 0 | 44,200 |
27.05.24 08:16:11 | 0 | 44,000 |
24.05.24 08:16:13 | 0 | 44,000 |
23.05.24 08:16:12 | 0 | 43,600 |
22.05.24 08:16:12 | 0 | 43,800 |
21.05.24 08:16:12 | 0 | 43,800 |
20.05.24 08:16:12 | 0 | 44,000 |
17.05.24 08:16:12 | 0 | 43,400 |
16.05.24 08:16:13 | 0 | 44,000 |
15.05.24 08:16:08 | 0 | 43,800 |
14.05.24 08:16:12 | 0 | 43,000 |
13.05.24 08:16:11 | 0 | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:16:12 | 0 | 43,600 |
09.05.24 08:16:11 | 0 | 43,400 |
08.05.24 08:16:12 | 0 | 43,600 |
07.05.24 08:16:12 | 0 | 44,200 |
06.05.24 08:16:12 | 0 | 43,400 |
03.05.24 08:22:43 | 0 | 44,000 |
Keine Daten verfügbar