NETFONDS AG VNA O.N.
WKN A1MME7 | ISIN DE000A1MME74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:02 | 0 | 45,800 |
09:15:11 | 0 | 45,800 |
09:05:02 | 0 | 45,800 |
08:45:03 | 0 | 46,200 |
08:40:08 | 0 | 46,200 |
08:30:08 | 0 | 46,200 |
08:26:10 | 0 | 46,200 |
08:15:09 | 0 | 46,200 |
31.05.24 21:45:08 | 0 | 46,000 |
31.05.24 21:30:10 | 0 | 46,000 |
31.05.24 21:15:07 | 0 | 46,000 |
31.05.24 21:00:05 | 0 | 46,000 |
31.05.24 20:45:09 | 0 | 46,000 |
31.05.24 20:30:06 | 0 | 46,000 |
31.05.24 20:15:08 | 0 | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:01:08 | 0 | 46,000 |
31.05.24 19:45:07 | 0 | 46,000 |
31.05.24 19:30:07 | 0 | 46,000 |
31.05.24 19:15:06 | 0 | 46,000 |
31.05.24 19:00:09 | 0 | 46,000 |
31.05.24 18:45:06 | 0 | 46,000 |
31.05.24 18:30:08 | 0 | 46,000 |
31.05.24 18:15:13 | 0 | 46,000 |
31.05.24 18:00:06 | 0 | 46,000 |
31.05.24 17:45:10 | 0 | 46,000 |
31.05.24 17:35:20 | 0 | 45,800 |
31.05.24 17:15:11 | 0 | 46,000 |
31.05.24 17:00:17 | 0 | 45,800 |
31.05.24 16:45:09 | 0 | 45,800 |
31.05.24 16:30:11 | 0 | 45,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:15:08 | 0 | 45,800 |
31.05.24 16:00:09 | 0 | 45,400 |
31.05.24 15:45:12 | 0 | 45,400 |
31.05.24 15:30:09 | 0 | 45,200 |
31.05.24 15:15:09 | 0 | 45,200 |
31.05.24 15:00:09 | 0 | 45,200 |
31.05.24 14:45:10 | 0 | 45,200 |
31.05.24 14:30:09 | 0 | 45,200 |
31.05.24 14:15:08 | 0 | 45,200 |
31.05.24 14:00:16 | 0 | 45,200 |
31.05.24 13:45:11 | 0 | 45,200 |
31.05.24 13:30:16 | 0 | 45,200 |
31.05.24 13:15:14 | 0 | 45,200 |
31.05.24 13:05:11 | 0 | 45,200 |
31.05.24 12:45:07 | 0 | 45,200 |