NETFONDS AG VNA O.N.
WKN A1MME7 | ISIN DE000A1MME74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:45 | 0 | 44,000 |
22.05.25 08:00:11 | 0 | 43,800 |
21.05.25 08:00:27 | 0 | 43,200 |
20.05.25 08:00:23 | 0 | 43,200 |
19.05.25 08:07:17 | 0 | 41,600 |
16.05.25 08:01:35 | 0 | 42,400 |
15.05.25 08:00:27 | 0 | 41,400 |
14.05.25 08:06:48 | 0 | 43,200 |
13.05.25 08:00:13 | 0 | 42,000 |
12.05.25 08:00:18 | 0 | 40,800 |
09.05.25 08:00:55 | 0 | 40,800 |
08.05.25 08:00:07 | 0 | 40,200 |
07.05.25 08:23:43 | 0 | 42,000 |
06.05.25 08:00:26 | 0 | 42,400 |
05.05.25 08:00:17 | 0 | 42,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:00:23 | 0 | 43,400 |
30.04.25 08:06:18 | 0 | 44,400 |
29.04.25 08:00:24 | 0 | 44,800 |
28.04.25 08:00:17 | 0 | 44,200 |
25.04.25 08:13:03 | 0 | 42,800 |
24.04.25 08:02:03 | 0 | 42,400 |
Keine Daten verfügbar