NETFONDS AG VNA O.N.
WKN A1MME7 | ISIN DE000A1MME74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:40 | 0 | 43,800 |
09:30:35 | 0 | 43,800 |
08:10:47 | 0 | 43,800 |
22.05.25 19:30:48 | 0 | 43,800 |
22.05.25 16:30:35 | 0 | 43,800 |
22.05.25 12:30:35 | 0 | 43,400 |
22.05.25 09:30:38 | 0 | 43,600 |
22.05.25 08:10:50 | 0 | 43,600 |
21.05.25 19:30:43 | 0 | 43,400 |
21.05.25 16:30:42 | 0 | 43,600 |
21.05.25 12:30:41 | 0 | 43,200 |
21.05.25 09:34:03 | 200 | 43,200 |
21.05.25 09:30:48 | 0 | 43,200 |
21.05.25 08:10:42 | 0 | 43,000 |
20.05.25 19:30:33 | 0 | 43,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:30:50 | 0 | 43,600 |
20.05.25 12:30:51 | 0 | 43,200 |
20.05.25 09:30:45 | 0 | 43,400 |
20.05.25 08:10:46 | 0 | 43,000 |
19.05.25 19:30:38 | 0 | 43,200 |
19.05.25 16:30:50 | 0 | 43,200 |
19.05.25 12:30:41 | 0 | 43,000 |
19.05.25 09:30:48 | 0 | 42,400 |
19.05.25 08:10:46 | 0 | 41,400 |
16.05.25 19:30:40 | 0 | 41,400 |
16.05.25 16:30:31 | 0 | 41,600 |
16.05.25 12:30:46 | 0 | 41,600 |
16.05.25 09:30:38 | 0 | 42,200 |
16.05.25 08:10:45 | 0 | 42,200 |
15.05.25 19:30:48 | 0 | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:30:42 | 0 | 42,000 |
15.05.25 12:30:40 | 0 | 42,800 |
15.05.25 09:30:55 | 0 | 42,800 |
15.05.25 08:10:47 | 0 | 41,200 |
14.05.25 19:30:51 | 0 | 41,200 |
14.05.25 16:30:39 | 0 | 43,000 |
14.05.25 12:30:40 | 0 | 42,800 |
14.05.25 09:30:48 | 0 | 42,800 |
14.05.25 08:10:47 | 0 | 43,000 |
13.05.25 19:30:36 | 0 | 42,800 |
13.05.25 16:30:48 | 0 | 42,800 |
13.05.25 12:30:33 | 0 | 41,600 |
13.05.25 09:30:41 | 0 | 41,600 |
13.05.25 08:10:48 | 0 | 41,800 |
12.05.25 19:30:45 | 0 | 41,800 |