NETFONDS AG VNA O.N.
WKN A1MME7 | ISIN DE000A1MME74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:02 | 0 | 44,0000 |
09:15:02 | 0 | 44,0000 |
08:59:02 | 0 | 44,0000 |
22.05.25 15:29:01 | 0 | 44,0000 |
22.05.25 09:59:02 | 0 | 43,0000 |
22.05.25 09:15:01 | 0 | 43,8000 |
22.05.25 08:59:01 | 0 | 44,0000 |
21.05.25 15:29:02 | 0 | 44,0000 |
21.05.25 09:59:02 | 0 | 43,2000 |
21.05.25 09:15:02 | 0 | 43,2000 |
21.05.25 08:59:01 | 0 | 43,2000 |
20.05.25 15:29:01 | 0 | 44,0000 |
20.05.25 09:59:02 | 0 | 43,2000 |
20.05.25 09:15:02 | 0 | 43,2000 |
20.05.25 08:59:02 | 0 | 43,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:29:01 | 0 | 43,2000 |
19.05.25 09:59:02 | 0 | 41,8000 |
19.05.25 09:15:02 | 0 | 42,6000 |
19.05.25 08:59:01 | 0 | 42,0000 |
16.05.25 15:29:02 | 0 | 42,2000 |
16.05.25 10:44:38 | 200 | 42,4000 |
16.05.25 09:59:02 | 0 | 42,4000 |
16.05.25 09:15:02 | 0 | 42,4000 |
16.05.25 08:59:02 | 0 | 42,4000 |
15.05.25 15:29:03 | 0 | 43,0000 |
15.05.25 09:59:01 | 0 | 43,0000 |
15.05.25 09:15:01 | 0 | 43,0000 |
15.05.25 08:59:01 | 0 | 41,6000 |
14.05.25 15:29:02 | 0 | 43,2000 |
14.05.25 09:59:01 | 0 | 43,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:15:01 | 0 | 43,0000 |
14.05.25 08:59:02 | 0 | 43,0000 |
13.05.25 15:29:02 | 0 | 42,2000 |
13.05.25 09:59:02 | 0 | 41,8000 |
13.05.25 09:15:02 | 0 | 41,6000 |
13.05.25 08:59:02 | 0 | 42,0000 |
12.05.25 15:29:02 | 0 | 42,0000 |
12.05.25 09:59:02 | 0 | 42,0000 |
12.05.25 09:15:02 | 0 | 41,0000 |
12.05.25 08:59:01 | 0 | 40,8000 |
09.05.25 15:29:02 | 0 | 40,8000 |
09.05.25 09:59:01 | 0 | 40,8000 |
09.05.25 09:15:02 | 0 | 40,8000 |
09.05.25 08:59:02 | 0 | 40,8000 |
08.05.25 15:29:02 | 0 | 41,0000 |