NETFONDS AG VNA O.N.
WKN A1MME7 | ISIN DE000A1MME74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:01 | 0 | 42,6000 |
09:59:02 | 0 | 43,2000 |
09:15:02 | 0 | 43,6000 |
08:59:01 | 0 | 43,4000 |
30.04.25 15:29:02 | 0 | 44,4000 |
30.04.25 09:59:02 | 0 | 44,4000 |
30.04.25 09:15:01 | 0 | 44,4000 |
30.04.25 08:59:01 | 0 | 44,4000 |
29.04.25 15:29:02 | 0 | 42,0000 |
29.04.25 11:34:29 | 113 | 45,0000 |
28.04.25 15:29:02 | 0 | 44,6000 |
28.04.25 09:59:02 | 0 | 44,0000 |
28.04.25 09:15:01 | 0 | 44,0000 |
28.04.25 08:59:01 | 0 | 44,2000 |
25.04.25 15:29:02 | 0 | 43,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:59:01 | 0 | 43,2000 |
25.04.25 09:15:02 | 0 | 42,4000 |
25.04.25 08:59:02 | 0 | 43,0000 |
24.04.25 15:29:02 | 0 | 42,4000 |
24.04.25 14:18:46 | 330 | 43,4000 |
24.04.25 09:59:01 | 0 | 42,4000 |
24.04.25 09:15:02 | 0 | 42,4000 |
24.04.25 08:59:01 | 0 | 42,6000 |
23.04.25 15:29:02 | 0 | 42,4000 |
23.04.25 09:59:02 | 0 | 41,4000 |
23.04.25 09:15:02 | 0 | 41,4000 |
23.04.25 08:59:02 | 0 | 41,8000 |
22.04.25 17:41:17 | 100 | 41,2000 |
22.04.25 15:29:02 | 0 | 42,0000 |
22.04.25 09:59:01 | 0 | 42,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 09:15:02 | 0 | 42,0000 |
22.04.25 08:59:01 | 0 | 42,0000 |
17.04.25 15:29:02 | 0 | 42,4000 |
17.04.25 09:59:01 | 0 | 41,2000 |
17.04.25 09:15:02 | 0 | 41,2000 |
17.04.25 08:59:01 | 0 | 41,8000 |
16.04.25 15:29:02 | 0 | 41,4000 |
16.04.25 09:59:01 | 0 | 41,2000 |
16.04.25 09:15:01 | 0 | 41,2000 |
16.04.25 08:59:02 | 0 | 41,2000 |
15.04.25 15:29:01 | 0 | 42,0000 |
15.04.25 09:59:02 | 0 | 41,2000 |
15.04.25 09:15:02 | 0 | 41,0000 |
15.04.25 08:59:02 | 0 | 41,4000 |
14.04.25 15:29:02 | 0 | 41,8000 |